Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 29, 2010

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $62.0000 (0.27%) ($61.0700 - $62.5900) on Thu. Jul. 29, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.25% (three month average)
RSI   57
Latest Price   $62.0000(0.27%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.2% a day on average for past five trading days.
Weekly Trend  DLR declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(50%)    XLU(49%)    XLP(47%)    JNK(45%)    QQQ(45%)  
Factors Impacting DLR price  DLR will decline at least -1.125% in a week (0% probabilities).
  TLT(-5%)    SHY(3%)    TIP(6%)    IGOV(6%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.125% (StdDev 2.25%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $61.79(0.34%)
10 Day Moving Average  $61.56(0.71%)
20 Day Moving Average  $60.91(1.79%)
To recent high  -1.3%
To recent low  17.2%
Market Cap  $16.641b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.91% (three month std-dev: 2.25%) daily (68% of days).

Sample size 3   Average positive next day return: 0.89%(33%)   Average negative next day return: -1.21%(67%)
Sample size 3   Average positive next three day return: 0.49%(67%)   Average negative next three day return: -2.97%(33%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.3%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100829

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_29_201058.2360.9161.5661.79 61.95 6262(0.27%)DPOpenShort-750.1   -4   10   -3   -5   1.44    55%0.1449.52.25%00.657NAN
2Jul_28_201058.1560.7161.6161.91 61.68 62.2261.83(-0.53%)UDOpenLong75-0   13   50   12   14   1.26    55%0.1244.52.29%00.659NAN
3Jul_27_201058.0860.4961.6861.61 61.65 61.962.16(0.02%)UTOpenLong750.3   22   30   21   23   1.17    53%0.12342.29%00.863NAN
4Jul_26_201058.0160.3161.7361.52 61.37 61.1562.15(2.19%)UTOpenLong750.3   9   -30   -0   35   0.97    53%0.1425.62.31%00.970NAN
5Jul_23_201057.9360.1561.6661.52 61.21 61.460.82(-2.8%)UDOpenLong65-0.2   9   20   -4   47   3.05    54%0.1414.92.3%00.368NAN
 
6Jul_22_201057.8560.0561.6561.29 61.18 61.5962.57(3.66%)UTOpenLong750.7   27   40   14   66   1.28    58%0.176.72.28%01.369NAN
7Jul_21_201057.7559.8861.4161.31 61.06 61.0360.36(-2.19%)UDOpenLong65-0.5   13   -20   -6   71   1.29    56%0.1412.26%00.365NAN
8Jul_20_201057.6759.8261.3461.77 61.4 60.7861.71(1.2%)UDOpenLong65-0   12   -90   -14   91   0.94    58%0.16-1.62.25%0173NAN
9Jul_19_201057.5859.860.961.97 61.71 61.0960.98(0.26%)UDOpenLong65-0.5   1   -80   -27   86   0.84    58%0.1712.27%00.662NAN
10Jul_16_201057.4859.8660.5362.07 62.11 62.0360.82(-2.94%)UDOpenLong65-0.6   19   -10   -5   91   0.85    58%0.172.42.27%00.557NAN
 
11Jul_15_201057.3859.9160.2662.02 62 62.3462.66(0%)UTHoldLong500.3   39   40   19   100   0.85    58%0.191.22.24%01.468NAN
12Jul_14_201057.2759.8759.7561.5 61.41 62.1862.66(-0.14%)UDOpenLong750.6   42   80   28   83   1.04    57%0.23-2.12.26%01.461NAN
13Jul_13_201057.1459.8559.260.84 60.87 61.6562.75(2.07%)UTOpenLong751   58   90   54   71   1.22    58%0.21-4.82.27%01.464NAN
14Jul_12_201057.0259.7958.7459.67 59.8 60.6361.48(1.57%)UTOpenLong750.9   33   100   37   21   0.88    58%0.21-132.29%00.945NAN
15Jul_9_201056.959.8258.4758.77 58.88 60.0960.53(0.75%)N/AN/A00.9   29   150   43   -13   0.61    59%0.18-15.92.28%00.339NAN
 
16Jul_8_201056.859.8958.2658.24 58.12 58.9760.08(1.23%)RBSmallLong200.9   22   100   43   -40   1.66    59%0.21-18.32.3%00.140NAN
17Jul_7_201056.6859.9158.1757.76 57.56 57.6659.35(4.29%)DPOpenShort-650.8   -8   0   15   -75   1.14    58%0.19-20.82.29%0-0.337NAN
18Jul_6_201056.5759.9458.1157.34 57.53 57.2756.91(-0.09%)DTHoldShort-65-0.2   -36   -20   -10   -113   1.53    56%0.18-19.22.24%0-1.422NAN
19Jul_2_201056.4760.0558.5957.66 57.62 57.4556.96(-1.61%)DTOpenShort-75-0.4   -44   -20   -21   -112   1.03    57%0.16-12.42.25%0-1.627NAN
20Jul_1_201056.3860.1459.1458.11 58.09 57.7957.89(0.36%)DPOpenShort-75-0.1   -29   -40   -6   -96   1.2    57%0.21-5.82.26%0-1.228NAN
 
21Jun_30_201056.2660.2759.5658.26 58.42 57.7857.68(0.72%)DPOpenShort-75-0.3   -43   -70   -23   -102   1.09    57%0.27.62.24%0-1.430NAN
22Jun_29_201056.1560.2760.0258.64 58.7 58.3957.27(-2.12%)DTOpenShort-75-0.7   -42   -30   -26   -89   1.42    57%0.222.52.24%0-1.639NAN
23Jun_28_201056.0460.3560.5858.99 59.14 59.0658.51(-1.15%)DTOpenShort-75-0.3   -27   -0   -14   -66   0.97    57%0.1634.72.23%0-147NAN
24Jun_25_201055.9560.2960.9659.67 59.51 59.0259.19(0.9%)DPOpenShort-75-0.2   -32   -70   -28   -42   1.1    56%0.2148.92.23%0-0.657NAN
25Jun_24_201055.8360.2561.3160.36 60.46 59.2358.66(-1.56%)DTOpenShort-75-0.8   -33   -140   -39   -13   1.62    56%69.92.23%0-0.856NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA