Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2010

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $62.6400 (0.77%) ($61.8000 - $62.7700) on Fri. Jun. 18, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.14% (three month average)
RSI   73
Latest Price   $62.6400(0.77%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR advances 3.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(50%)    XLU(49%)    XLP(47%)    JNK(45%)    QQQ(45%)  
Factors Impacting DLR price  DLR will decline at least -1.07% in a week (0% probabilities).
  TLT(-5%)    SHY(3%)    TIP(6%)    IGOV(6%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.07% (StdDev 2.14%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $62.43(0.34%)
10 Day Moving Average  $61.66(1.59%)
20 Day Moving Average  $59.35(5.54%)
To recent high  -0.3%
To recent low  18.4%
Market Cap  $16.813b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 4.99% (three month std-dev: 2.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100718

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_18_201055.3859.3561.6662.43 62.43 62.2862.64(0.77%)UTHoldLong500.1   23   -20   -2   98   0.93    58%0.2759.32.14%01.173NAN
2Jun_17_201055.2358.8761.2462.41 62.53 62.3362.16(-0.27%)UDOpenLong65-0.1   23   -20   -4   102   0.82    58%0.2547.32.14%0166NAN
3Jun_16_201055.0958.5361.0562.42 62.42 62.5862.33(-0.81%)UDOpenLong75-0   35   20   4   128   0.98    58%0.2541.42.14%01.272NAN
4Jun_15_201054.9558.260.7162.08 62.23 62.7362.84(1.06%)UTHoldLong650.3   58   60   27   151   1.82    58%0.2633.72.14%01.576NAN
5Jun_14_201054.8157.960.0761.5 61.72 62.2662.18(-0.61%)UDOpenLong750.2   66   70   36   154   1.61    58%0.2426.22.13%01.577NAN
 
6Jun_11_201054.6857.6459.5560.74 60.85 61.7362.56(0.58%)UTOpenLong750.7   63   110   35   147   1.94    59%0.2423.42.13%01.975NAN
7Jun_10_201054.5557.4359.0659.9 60.18 61.1862.2(2.59%)UTHoldLong651   71   130   44   153   1.67    59%0.2220.82.14%0277NAN
8Jun_9_201054.4357.2758.4159.5 59.5 59.9760.63(1.2%)UTOpenLong750.5   58   60   29   143   1.8    57%0.17212.13%01.564NAN
9Jun_8_201054.3457.257.8259.15 59.16 59.1859.91(2.55%)UTOpenLong750.4   49   0   22   129   1.84    58%0.1119.52.12%01.360NAN
10Jun_7_201054.2857.1757.2458.43 58.63 59.0458.42(0.17%)UTOpenLong75-0   31   60   11   91   1.75    57%0.1710.42.11%00.652NAN
 
11Jun_4_201054.1957.0356.8658.13 58.02 59.1558.32(-3.12%)UDOpenLong750.1   41   130   29   78   2.17    58%0.1502.12%00.652NAN
12Jun_3_201054.1156.9456.3358.05 57.61 58.2160.2(2.19%)UTOpenLong751   55   50   54   59   5.46    60%0.19-8.82.08%01.551NAN
13Jun_2_201054.0156.8255.8157.16 57.06 56.958.91(4.6%)RBSmallLong200.9   13   -20   18   -2   2.3    59%0.17-21.62.07%0145NAN
14Jun_1_201053.9256.7855.4756.31 56.69 5756.32(-1.04%)DPOpenShort-650   -2   60   14   -49   1.26    58%0.19-33.32%0-0.237NAN
15May_28_201053.8256.9555.5455.84 55.95 57.2356.91(-1.71%)N/AN/A00.5   15   170   41   -65   1.06    58%0.11-38.82%0-038NAN
 
16May_27_201053.7657.0355.5655.36 55.23 56.3857.9(3.88%)N/AN/A01.2   43   140   76   -58   1.51    58%0.17-44.62%00.457NAN
17May_26_201053.6757.1355.6254.36 54.25 54.6855.74(1.92%)DPOpenShort-650.6   -7   50   24   -99   1.34    55%0.09-53.81.96%0-0.649NAN
18May_25_201053.6257.2655.9954.28 53.78 54.0854.69(1.33%)DPOpenShort-750.2   -30   10   -4   -108   1.02    55%0.09-52.91.95%0-1.241NAN
19May_24_201053.5757.4656.4954.53 54.18 53.8353.97(-0.97%)DTOpenShort-75-0.3   -36   -60   -14   -101   0.69    55%0-45.91.94%0-1.638NAN
20May_21_201053.5757.7857.0955.21 54.82 53.4854.5(2.99%)DPOpenShort-75-0.3   -65   -190   -54   -98   1.11    55%0.07-28.91.92%0-1.636NAN
 
21May_20_201053.5358.0357.2555.8 55.83 54.5352.92(-4.32%)DTOpenShort-75-1.5   -90   -160   -83   -110   1.73    53%0.07-12.61.9%0-2.736NAN
22May_19_201053.4958.3357.6757.03 56.91 56.1655.31(-1.11%)DTOpenShort-75-1.1   -67   -100   -61   -85   0.87    57%0.1114.91.83%0-237NAN
23May_18_201053.4358.4457.9957.94 57.94 57.1355.93(-2.54%)DTOpenShort-75-1.4   -44   -100   -42   -51   0.91    58%0.1134.11.82%0-1.746NAN
24May_17_201053.3758.4858.2958.74 58.68 57.6757.39(-0.12%)DTOpenShort-75-0.9   -45   -120   -50   -29   0.88    61%0.0841.21.8%0-0.748NAN
25May_14_201053.3358.3758.5459.27 59.27 58.7557.46(-2.74%)DTOpenShort-75-1.1   -18   -60   -23   -3   1.03    62%42.71.8%0-0.543NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA