Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2010

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $58.2400 (-0.85%) ($57.5700 - $59.3100) on Wed. May. 5, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   61
Latest Price   $58.2400(-0.85%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR advances 2.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(50%)    XLP(48%)    QQQ(46%)    JNK(45%)  
Factors Impacting DLR price  DLR will decline at least -0.75% in a week (0% probabilities).
  TLT(-6%)    SHY(1%)    TIP(5%)    IGOV(6%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $59.16(-1.56%)
10 Day Moving Average  $59.05(-1.37%)
20 Day Moving Average  $57.68(0.97%)
To recent high  -3.3%
To recent low  24.7%
Market Cap  $15.632b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.98% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100605

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_5_201052.6357.6859.0559.16 59.07 58.758.24(-0.85%)UDOpenLong65-0.5   5   -50   -28   103   0.75    62%0.1959.41.5%00.361NAN
2May_4_201052.5357.5458.9459.17 59.49 59.2958.74(-1.95%)UDOpenLong65-0.2   28   -10   -2   116   0.88    58%0.2161.51.5%00.757NAN
3May_3_201052.4257.4158.7259.13 59.39 59.4559.91(2.06%)UTHoldLong500.4   20   20   -8   103   1.01    60%0.23651.53%01.455NAN
4Apr_30_201052.357.258.2359.18 59.34 59.6958.7(-2.51%)UDOpenLong75-0.3   31   50   7   104   1.11    61%0.2172.11.52%00.958NAN
5Apr_29_201052.1956.9957.8859.31 59.44 59.3260.21(3.33%)UTOpenLong750.5   47   -10   25   111   1.43    64%0.2570.11.49%01.962NAN
 
6Apr_28_201052.0656.6857.4158.95 59.16 5958.27(-0.53%)UDOpenLong65-0.4   19   -10   -6   92   1.6    61%0.2164.31.44%0161NAN
7Apr_27_201051.9556.4957.2658.67 58.85 59.5658.58(-2.61%)UDOpenLong75-0.1   53   90   34   108   1.88    61%0.1956.81.45%01.363NAN
8Apr_26_201051.8556.3157.1858.2 58.14 59.3160.15(1.37%)UTOpenLong751.2   101   140   91   129   0.99    65%0.2146.51.4%02.463NAN
9Apr_23_201051.7456.0156.7757.12 57.08 58.1559.34(1.56%)UTOpenLong751.6   87   130   87   87   0.97    65%0.2327.81.4%02.463NAN
10Apr_22_201051.6255.856.4656.24 56.02 56.9758.43(2.8%)UTOpenLong751.9   59   110   60   54   0.74    60%0.1910.21.4%02.365NAN
 
11Apr_21_201051.5255.6456.1456.24 55.49 56.0156.84(1.03%)UTOpenLong751.2   33   60   34   28   0.95    57%0.16-5.71.41%01.262NAN
12Apr_20_201051.4455.6455.9855.68 55.44 55.0856.26(2.81%)N/AN/A00.6   -9   -60   -16   14   1.28    57%0.16-8.41.41%00.859NAN
13Apr_19_201051.3655.5655.9756.03 55.94 54.9854.72(-0.38%)CRSmallShort-20-1.4   -33   -120   -52   26   1.53    57%0.186.51.38%0-0.951NAN
14Apr_16_201051.2755.6356.0956.35 56.58 55.854.93(-1.29%)N/AN/A0-1.5   -29   -80   -54   47   1.17    57%0.0818.61.4%0-0.854NAN
15Apr_15_201051.2355.6856.0756.68 56.88 56.955.65(-2.09%)UDOpenLong65-1.1   8   10   -14   72   1.03    57%0.1831.51.4%0-052NAN
 
16Apr_14_201051.1455.6955.9556.63 56.82 57.3656.84(-2%)UDOpenLong750.2   52   80   40   86   1    60%0.238.21.37%01.356NAN
17Apr_13_201051.0455.6455.7156.29 56.24 56.8658(2.98%)UTOpenLong751.9   45   70   38   65   0.74    63%0.2234.21.35%02.763NAN
18Apr_12_201050.9355.555.3855.95 55.87 56.2956.32(-0.44%)UDOpenLong750.5   35   50   34   39   0.74    60%0.233.91.3%01.247NAN
19Apr_9_201050.8355.4655.255.82 55.68 55.6256.57(2.11%)UTOpenLong751.1   21   -20   22   18   0.62    60%0.18381.3%01.752NAN
20Apr_8_201050.7455.3955.255.39 55.5 55.4655.4(0.4%)DPOpenShort-650   -3   0   1   -14   0.93    57%0.1639.31.29%0046NAN
 
21Apr_7_201050.6655.3955.0755.15 55.28 55.7455.18(-1.94%)N/AN/A00   10   70   20   -22   0.88    57%0.1638.71.29%0-0.244NAN
22Apr_6_201050.5855.3455.0955.01 54.92 55.5356.27(1.02%)N/AN/A01.9   26   70   43   -25   1.08    61%0.1647.91.27%01.451NAN
23Apr_5_201050.555.2755.0854.74 54.64 54.8155.7(2.37%)N/AN/A01.5   13   20   29   -36   0.72    61%0.2457.91.28%00.752NAN
24Apr_1_201050.3855.255.0954.5 54.55 54.354.41(0.39%)DPOpenShort-75-0.1   -29   -30   -17   -65   0.64    57%0.1453.81.24%0-140NAN
25Mar_31_201050.3155.1555.2454.71 54.7 54.4854.2(-0.46%)DTOpenShort-75-0.5   -36   -30   -29   -56   0.7    57%60.61.25%0-140NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA