Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2010

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $59.3400 (1.56%) ($58.0800 - $59.4100) on Fri. Apr. 23, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.4% (three month average)
RSI   63
Latest Price   $59.3400(1.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 1.6% a day on average for past five trading days.
Weekly Trend  DLR advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(50%)    XLP(48%)    QQQ(46%)    JNK(45%)  
Factors Impacting DLR price  DLR will decline at least -0.7% in a week (0% probabilities).
  TLT(-6%)    SHY(1%)    TIP(5%)    IGOV(6%)    GLD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.7% (StdDev 1.4%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


5 Day Moving Average  $57.12(3.89%)
10 Day Moving Average  $56.77(4.53%)
20 Day Moving Average  $56.01(5.95%)
To recent high  0%
To recent low  27.1%
Market Cap  $15.927b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.48% (three month std-dev: 1.4%) daily (68% of days).

Sample size 4   Average positive next day return: 1.49%(75%)   Average negative next day return: -0.86%(25%)
Sample size 4   Average positive next three day return: 2.5%(50%)   Average negative next three day return: -1.97%(50%)
Sample size 4   Average positive next weekly return: 0.72%(50%)   Average negative next weekly return: -2.92%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100523

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_23_201051.7456.0156.7757.12 57.08 58.1559.34(1.56%)UTOpenLong751.6   87   130   87   87   0.97    65%0.2327.81.4%02.463NAN
2Apr_22_201051.6255.856.4656.24 56.02 56.9758.43(2.8%)UTOpenLong751.9   59   110   60   54   0.74    60%0.1910.21.4%02.365NAN
3Apr_21_201051.5255.6456.1456.24 55.49 56.0156.84(1.03%)UTOpenLong751.2   33   60   34   28   0.95    57%0.16-5.71.41%01.262NAN
4Apr_20_201051.4455.6455.9855.68 55.44 55.0856.26(2.81%)N/AN/A00.6   -9   -60   -16   14   1.28    57%0.16-8.41.41%00.859NAN
5Apr_19_201051.3655.5655.9756.03 55.94 54.9854.72(-0.38%)CRSmallShort-20-1.4   -33   -120   -52   26   1.53    57%0.186.51.38%0-0.951NAN
 
6Apr_16_201051.2755.6356.0956.35 56.58 55.854.93(-1.29%)N/AN/A0-1.5   -29   -80   -54   47   1.17    57%0.0818.61.4%0-0.854NAN
7Apr_15_201051.2355.6856.0756.68 56.88 56.955.65(-2.09%)UDOpenLong65-1.1   8   10   -14   72   1.03    57%0.1831.51.4%0-052NAN
8Apr_14_201051.1455.6955.9556.63 56.82 57.3656.84(-2%)UDOpenLong750.2   52   80   40   86   1    60%0.238.21.37%01.356NAN
9Apr_13_201051.0455.6455.7156.29 56.24 56.8658(2.98%)UTOpenLong751.9   45   70   38   65   0.74    63%0.2234.21.35%02.763NAN
10Apr_12_201050.9355.555.3855.95 55.87 56.2956.32(-0.44%)UDOpenLong750.5   35   50   34   39   0.74    60%0.233.91.3%01.247NAN
 
11Apr_9_201050.8355.4655.255.82 55.68 55.6256.57(2.11%)UTOpenLong751.1   21   -20   22   18   0.62    60%0.18381.3%01.752NAN
12Apr_8_201050.7455.3955.255.39 55.5 55.4655.4(0.4%)DPOpenShort-650   -3   0   1   -14   0.93    57%0.1639.31.29%0046NAN
13Apr_7_201050.6655.3955.0755.15 55.28 55.7455.18(-1.94%)N/AN/A00   10   70   20   -22   0.88    57%0.1638.71.29%0-0.244NAN
14Apr_6_201050.5855.3455.0955.01 54.92 55.5356.27(1.02%)N/AN/A01.9   26   70   43   -25   1.08    61%0.1647.91.27%01.451NAN
15Apr_5_201050.555.2755.0854.74 54.64 54.8155.7(2.37%)N/AN/A01.5   13   20   29   -36   0.72    61%0.2457.91.28%00.752NAN
 
16Apr_1_201050.3855.255.0954.5 54.55 54.354.41(0.39%)DPOpenShort-75-0.1   -29   -30   -17   -65   0.64    57%0.1453.81.24%0-140NAN
17Mar_31_201050.3155.1555.2454.71 54.7 54.4854.2(-0.46%)DTOpenShort-75-0.5   -36   -30   -29   -56   0.7    57%0.1660.61.25%0-140NAN
18Mar_30_201050.2355.0955.4354.98 55.06 54.854.45(-0.91%)DTOpenShort-75-0.5   -18   -30   -15   -26   0.78    57%0.1669.31.25%0-0.654NAN
19Mar_29_201050.1555.0255.5855.16 55.28 54.9254.95(0.81%)DPOpenShort-75-0.2   -27   -40   -30   -17   0.66    57%0.2275.11.25%0-0.151NAN
20Mar_26_201050.0454.9155.6455.46 55.49 55.3354.51(-1.68%)N/AN/A0-0.7   -20   -20   -28   3   1.1    57%0.1877.41.25%0-0.348NAN
 
21Mar_25_201049.9554.7855.6455.76 55.75 55.6555.44(-0.16%)UDOpenLong65-0.2   6   -10   -4   37   0.98    61%0.2279.21.24%00.464NAN
22Mar_24_201049.8454.5955.7655.86 55.78 55.6655.53(0.29%)UDOpenLong65-0.2   6   -20   -12   58   0.99    61%0.22791.25%00.674NAN
23Mar_23_201049.7354.3855.6655.94 55.87 55.8555.37(-1.93%)UDOpenLong65-0.3   16   -10   -6   80   1.07    61%0.2280.81.25%00.575NAN
24Mar_22_201049.6254.1555.6456.06 55.93 55.8956.46(0.82%)UTHoldLong650.2   35   -10   8   114   0.9    65%0.2484.21.22%01.284NAN
25Mar_19_201049.553.8755.4955.86 55.85 55.8856(0.13%)UTHoldLong650.1   32   0   1   126   1.3    65%86.71.21%01.184NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA