Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2010

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $54.9800 (1.29%) ($54.0400 - $55.1000) on Mon. Mar. 8, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   96
Latest Price   $54.9800(1.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 1% a day on average for past five trading days.
Weekly Trend  DLR advances 3.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(50%)    XLP(48%)    QQQ(46%)    JNK(45%)  
Factors Impacting DLR price  DLR will decline at least -0.62% in a week (0% probabilities).
  TLT(-6%)    SHY(1%)    TIP(5%)    IGOV(6%)    GLD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


5 Day Moving Average  $53.55(2.67%)
10 Day Moving Average  $52.55(4.62%)
20 Day Moving Average  $50.56(8.74%)
To recent high  0%
To recent low  17.8%
Market Cap  $14.757b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 4.92% (three month std-dev: 1.24%) daily (68% of days).

Sample size 10   Average positive next day return: 0.91%(30%)   Average negative next day return: -1.98%(70%)
Sample size 10   Average positive next three day return: 0.87%(30%)   Average negative next three day return: -2.92%(70%)
Sample size 10   Average positive next weekly return: 1.16%(10%)   Average negative next weekly return: -5.32%(90%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100408

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_8_201048.5650.5652.5553.55 53.46 54.1454.98(1.29%)UTHoldLong650.6   100   80   61   215   0.83    63%0.2352.41.24%01.896NAN
2Mar_5_201048.4550.2352.1253.04 52.96 53.3154.28(2.43%)UTHoldLong650.5   87   40   47   207   1.13    54%0.1753.11.29%01.896NAN
3Mar_4_201048.3749.951.6952.5 52.52 52.7852.99(0.61%)UTHoldLong650.2   71   40   26   205   1.04    56%0.1450.41.26%01.596NAN
4Mar_3_201048.349.751.3852.15 52.19 52.652.67(-0.28%)TPCloseLong-100.3   76   60   32   207   0.7    56%0.1750.81.35%01.596NAN
5Mar_2_201048.2249.5351.0151.84 51.7 52.2752.82(0.76%)UTHoldLong650.5   84   70   40   215   1.11    56%0.1552.81.37%01.897NAN
 
6Mar_1_201048.1549.2950.5751.4 51.28 51.7852.42(1.63%)UTHoldLong650.6   83   60   40   211   1.13    56%0.1549.61.37%01.992NAN
7Feb_26_201048.0849.0650.151.07 50.97 51.1451.58(0.66%)UTOpenLong750.3   63   20   26   173   0.96    60%0.1245.21.46%01.665NAN
8Feb_25_201048.0248.8749.6750.77 50.71 50.7851.24(0.23%)UTOpenLong750.3   46   10   11   151   0.95    60%0.1535.11.47%01.769NAN
9Feb_24_201047.9548.7249.2250.49 50.48 50.8151.12(0.95%)UTOpenLong750.5   51   50   26   127   0.93    60%0.13261.47%01.857NAN
10Feb_23_201047.8948.5848.7950.04 50.09 50.6450.64(-0.28%)UDOpenLong750.5   52   80   39   91   0.76    60%0.158.61.47%01.753NAN
 
11Feb_22_201047.8248.4748.4249.59 49.58 50.1650.78(1.42%)UTOpenLong751.1   54   80   50   66   0.67    60%0.15-6.71.47%02.160NAN
12Feb_19_201047.7548.4748.1948.97 49 49.5450.07(0.46%)UTOpenLong751.1   47   80   48   42   0.74    60%0.13-32.31.47%01.860NAN
13Feb_18_201047.6948.3747.9548.4 48.32 49.0149.84(2.03%)UTOpenLong751.5   40   90   48   15   0.6    60%0.08-46.31.47%01.559NAN
14Feb_17_201047.6548.3847.8647.77 47.74 48.4748.85(0.87%)N/AN/A01   36   110   51   -9   0.63    53%0.08-591.46%00.450NAN
15Feb_16_201047.6148.4747.947.35 47.23 47.6448.43(1.62%)RBSmallLong200.9   19   50   34   -27   0.78    53%0.15-60.21.5%0-049NAN
 
16Feb_12_201047.5448.5547.8847.07 46.98 4747.66(0.97%)DPOpenShort-750.5   -18   -0   -4   -58   0.53    54%0.08-681.53%0-0.743NAN
17Feb_11_201047.548.6847.9247.3 47.19 46.8147.2(1.09%)DPOpenShort-75-0.1   -27   -60   -15   -61   0.85    57%0.04-60.11.54%0-1.239NAN
18Feb_10_201047.4848.844847.44 47.55 46.9546.69(-0.15%)DTOpenShort-75-0.6   -52   -80   -42   -83   0.72    57%0.02-57.41.57%0-1.729NAN
19Feb_9_201047.4749.0148.2147.96 47.97 47.5746.76(-0.55%)DTOpenShort-75-1   -51   -60   -43   -75   0.67    62%0.04-51.91.58%0-1.930NAN
20Feb_8_201047.4549.248.448.53 48.48 48.1447.02(-3.75%)DTOpenShort-75-1.4   -28   -50   -18   -56   0.8    62%0.04-40.51.68%0-228NAN
 
21Feb_5_201047.4349.448.5948.78 48.75 48.3848.85(2%)DPOpenShort-750.1   -19   -50   -8   -52   1.41    69%0.08-35.31.62%0-0.543NAN
22Feb_4_201047.3949.4648.648.61 48.69 48.8147.89(-2.86%)DTOpenShort-75-0.7   -24   20   -8   -70   1.32    67%0.02-38.21.6%0-1.634NAN
23Feb_3_201047.3849.5748.8548.63 48.58 49.1249.3(-0.54%)N/AN/A00.7   5   70   25   -57   0.99    73%0.08-38.41.57%0-0.343NAN
24Feb_2_201047.3449.6248.9548.5 48.36 48.5649.57(2.63%)N/AN/A01.1   4   20   25   -60   1.49    73%0.08-38.91.58%0-0.147NAN
25Feb_1_201047.349.6549.0748.28 48.2 48.0448.3(0.62%)DPOpenShort-750   -27   -30   -9   -82   1.23    70%-41.51.56%0-1.433NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA