Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 18, 2010

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $50.0000 (-0.99%) ($49.6300 - $50.6600) on Mon. Jan. 18, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.65% (three month average)
RSI   57
Latest Price   $50.0000(-0.99%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.3% a day on average for past five trading days.
Weekly Trend  DLR advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting DLR price  DLR will decline at least -0.825% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.825% (StdDev 1.65%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $50.24(-0.48%)
10 Day Moving Average  $50.27(-0.54%)
20 Day Moving Average  $49.76(0.48%)
To recent high  -1.6%
To recent low  12.2%
Market Cap  $N/A
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.45% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100218

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_201046.6949.7650.2750.24 50.14 50.2250(-0.99%)N/AN/A0-0.3   -1   10   -6   16   1.39    81%0.1562.81.65%00.357NAN
2Jan_14_201046.6249.7150.350.4 50.31 50.1950.5(0.6%)UTOpenLong750.1   12   -20   4   34   0.88    82%0.1773.21.65%0163NAN
3Jan_13_201046.5449.650.2350.35 50.36 50.0650.2(0.48%)UDOpenLong65-0.2   2   -40   -9   33   0.81    77%0.1572.21.68%00.863NAN
4Jan_12_201046.4749.5150.1550.27 50.33 50.4449.96(-1.17%)UDOpenLong65-0.4   2   20   -10   36   0.82    77%0.15661.7%00.666NAN
5Jan_11_201046.449.4350.1450.37 50.37 50.6650.55(-0.49%)UDOpenLong750.2   29   40   18   63   0.61    77%0.1558.91.7%01.372NAN
 
6Jan_8_201046.3349.350.0250.29 50.19 50.2150.8(1.11%)UTOpenLong750.6   21   -0   7   62   0.97    77%0.1957.71.7%01.869NAN
7Jan_7_201046.2449.1649.8550.19 50.14 50.0950.24(0.88%)UTHoldLong500.1   13   -10   -1   56   0.88    77%0.252.81.7%01.460NAN
8Jan_6_201046.1549.0649.7250.1 50.21 50.1749.8(-1.35%)UDOpenLong75-0.4   19   0   5   61   0.99    78%0.247.21.7%00.965NAN
9Jan_5_201046.0648.9949.5849.99 50.05 50.1950.48(0.66%)UTOpenLong750.6   18   20   5   56   0.84    78%0.1742.21.72%01.967NAN
10Jan_4_201045.9848.9449.3649.86 49.88 50.2450.15(-0.26%)UDOpenLong750.4   26   50   16   57   1.31    78%0.1762.61.72%01.767NAN
 
11Dec_31_200945.948.8349.249.7 49.75 49.950.28(0.96%)UTOpenLong750.8   30   20   21   56   1.04    73%0.13651.74%02.169NAN
12Dec_30_200945.8448.7549.0749.46 49.49 49.5149.8(1.14%)UTOpenLong750.5   15   0   4   47   0.64    73%0.1176.41.78%01.768NAN
13Dec_29_200945.7948.6948.949.28 49.33 49.649.24(-1.18%)UDOpenLong75-0.1   20   40   12   44   0.62    73%0.1188.71.77%0160NAN
14Dec_28_200945.7448.6648.8249.09 49.11 49.4749.83(0.97%)UTOpenLong751.3   30   50   25   43   0.75    75%0.1393.81.77%02.165NAN
15Dec_24_200945.6848.548.6548.78 48.76 49.0649.35(0.53%)UTOpenLong750.9   15   40   15   16   0.3    71%0.1155.91.83%01.342NAN
 
16Dec_23_200945.6348.3848.5348.63 48.59 48.7549.09(0.39%)UTOpenLong750.7   9   20   9   9   1.17    71%0.1539.91.86%0158NAN
17Dec_22_200945.5648.2848.4148.62 48.53 48.4548.9(1.24%)UTOpenLong750.4   3   -20   3   2   1.1    73%0.1535.31.86%00.851NAN
18Dec_21_200945.4948.248.3448.48 48.58 48.4248.3(0.12%)DPOpenShort-75-0.2   -6   -20   -5   -10   0.85    73%0.1819.61.88%00.148NAN
19Dec_18_200945.4148.1548.3548.5 48.56 48.6248.24(-0.74%)DTOpenShort-75-0.3   -4   10   -2   -10   1.38    73%0.216.71.88%00.148NAN
20Dec_17_200945.3248.1348.548.49 48.47 48.7448.6(-0.98%)UDOpenLong750.1   12   40   11   15   0.74    68%0.223.51.88%00.664NAN
 
21Dec_16_200945.2348.1148.4448.4 48.28 48.549.08(1.91%)UTOpenLong750.9   17   20   16   19   0.61    68%0.22251.92%01.362NAN
22Dec_15_200945.1348.0248.448.18 48.28 48.1948.16(-0.52%)UDOpenLong75-0   7   10   3   17   0.59    68%0.224.41.92%00.259NAN
23Dec_14_200945.0448.0548.4648.2 48.08 48.0748.41(0.44%)UTOpenLong750.3   9   -10   3   27   0.82    70%0.1835.61.93%00.559NAN
24Dec_11_200944.9648.0248.4848.18 48.1 47.9748.2(0.15%)N/AN/A00   -4   -20   -14   28   1.11    70%0.253.11.96%00.257NAN
25Dec_10_200944.8747.9548.3448.52 48.33 48.0948.13(0.29%)UDOpenLong65-0.5   3   -50   -8   35   0.64    70%70.21.97%00.252NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA