Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Fri. Jan. 15, 2021)

(Digital Realty Trust Inc.)

DLR latest price $48.2400 (-0.74%) ($48.1500 - $48.9800) on Fri. Dec. 18, 2009.


Trend Analysis and Forecast
 
Trend Pattern  N/A
Trend Narrative  Range Bound
Average Daily Price Swing  $0.78 (1.62% one month average)
Average Daily Percentage Swing  1.88% (three month average)
Weekly Trend Force  -0.2% (StdDev 1.88%)
Daily Moving Force  -0.1%
Rebound Strength  None(0%)
Trend   -0.02%
Latest Price  $48.2400(-0.74%)
Forecasted Low Price  47.95(-0.6%)
Forecasted High Price  48.53(0.6%)
Direction of Next Movement  Range(0.1%)
% Change Needed to Confirm Rebound  0.7% ((48.56))
% Change Needed for Trend Reversal  1.1%
Hourly Trend   -0.2% [$48.62(-0.12), $48.56(0.09)]
Stocks Behave Similarly  Similar Stock List
Complacency  5
Intraday Reversal Probability  N/A.
Weekly Trend  DLR declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (50% probability)
  XLU(52%)    SPY(51%)    XLP(51%)    XLK(47%)    XLY(47%)  
Factors Impacting DLR price  DLR will advance at least -0% in a week (11% probabilities).
  TLT(-15%)    EDOC(-13%)    IBUY(-9%)    IBB(-7%)    XLF(-6%)  
Trading Plan  Range Trading
 
Valuation to SPY   0.2
 
Relative Volatility   -1.2 (options are cheap)
 
Market Trend Strength  -0.2% (StdDev 1.88%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Next Hour Price  $48.24(0%)
5 Day Moving Average  $48.5(-0.54%)
10 Day Moving Average  $48.35(-0.23%)
20 Day Moving Average  $48.15(0.19%)
To recent high  -3.3%
To recent low  10.9%
Market Cap  $12.948b
 
Option Sentiment  
 
 
 
 


Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. DLR price fluctuates within 1.62% (three month std-dev: 1.88%    one year average std_dev: 0%) daily (68% of days).
$. DLR price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100118

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Dec_18_200948.15 (0.2%)48.35 (-0.2%)48.5 (0%) 48.56 48.62(0%)48.24(-0.74%)48.15-48.980.2(0.1)0 -0.1%-0.2%0%-0.02% N/A  Range(0.1%)5480.900Range Bound 48.21(-0.07%)48.16-48.241.38   -3.3%-10.9% 
2Dec_17_200948.13 (0.2%)48.5 (0.2%)48.49 (0.2%) 48.47 48.74(0%)48.6(-0.98%)48.32-49.060.5(0.6)0 0.4%0.1%0%0.08% N/A  Higher(1%)5640.900After Top 48.56(-0.09%)48.36-48.720.74   -2.6%-11.8% 
3Dec_16_200948.11 (0.3%)48.44 (0.3%)48.4 (0.5%) 48.28 48.5(0%)49.08(1.91%)48.24-49.331.2(1.3)0 0.5%0.1%0%0.08% N/A  Range(0.6%)5620.800Uptrend 49.08(0%)48.9-49.160.61   -1.6%-12.9% 
4Dec_15_200948.02 (0.2%)48.4 (0.3%)48.18 (-0%) 48.28 48.19(0%)48.16(-0.52%)47.91-48.460.3(0.2)0 0.1%-0.1%0%0.1% N/A  Range(0.3%)5590.800Uptrend Consolidation 48.12(-0.09%)48.08-48.210.59   -3.5%-10.8% 
5Dec_14_200948.05 (0.4%)48.46 (0.5%)48.2 (0%) 48.08 48.07(0%)48.41(0.44%)47.49-48.490.5(0.5)0 0.1%-0%0%0.16% N/A  Range(0.1%)5590.800Uptrend 48.47(0.12%)48.33-48.530.82   -3%-11.3% 
 
6Dec_11_200948.02 (0.5%)48.48 (0.7%)48.18 (-0.7%) 48.1 47.97(0%)48.2(0.15%)47.37-48.310(0.2)0 -0.4%0.3%0%0.2% Correction  Range(-0.1%)6570.800Uptrend 48.28(0.17%)48.2-48.321.11   -3.4%-10.9% 
7Dec_10_200947.95 (0.7%)48.34 (0.7%)48.52 (0%) 48.33 48.09(0%)48.13(0.29%)47.5-48.190.1(0.2)0 -0.3%0.2%0%0.24% Uptrend Consolidation  Range(-0.1%)6520.900Growing Uptrend 48.29(0.33%)48.11-48.340.64   -3.5%-10.7% 
8Dec_9_200947.92 (0.8%)48.24 (0.6%)48.5 (-0.3%) 48.62 48.23(0%)47.99(-0.54%)47.82-48.6-0(0.1)0 -0.5%0.2%0%0.24% Uptrend Consolidation  Range(-0%)6490.900Uptrend 48.13(0.3%)47.99-48.20.72   -3.8%-10.4% 
9Dec_8_200947.84 (0.9%)48.16 (0.6%)48.65 (-0.2%) 48.7 48.56(0%)48.25(-0.19%)47.83-48.810.4(0.5)0 -0.6%0.2%0%0.26% Correction  Range(-0.3%)6550.900Uptrend 48.39(0.28%)48.18-48.471.18   -3.3%-11% 
10Dec_7_200947.78 (1%)48.06 (0.5%)48.75 (-0.1%) 48.78 49.01(0%)48.34(-3.11%)47.94-49.70.5(0.6)0 0.2%0.3%0%0.26% Growing Uptrend  Higher(2.1%)6470.900Uptrend 48.47(0.27%)48.25-48.571.48   -3.1%-11.2% 
 
11Dec_4_200947.61 (0.9%)47.95 (0.4%)48.81 (1.4%) 48.77 48.84(0%)49.89(3.92%)48.27-501.9(2.1)0 0.8%0.5%0%0.26% Growing Uptrend  Higher(1.3%)5591.200Breakout 50.04(0.31%)49.46-50.291.35   0%-17.5% 
12Dec_3_200947.38 (0.7%)47.73 (0.2%)48.14 (0.4%) 48.41 48.55(0%)48.01(-1.56%)47.8-49.350.5(0.6)0 0.2%0.1%0%0.16% Growing Uptrend  Higher(1.1%)4591.200Uptrend 48.13(0.25%)47.9-48.231.51   -1.6%-13.1% 
13Dec_2_200947.23 (0.6%)47.74 (0.1%)47.95 (0.8%) 47.91 48.7(0%)48.77(0.1%)48.21-48.891.2(1.3)0 0.8%0.3%0%0.14% Growing Uptrend  Higher(1.1%)4561.300Uptrend 48.86(0.18%)48.49-49.022   -0%-19.4% 
14Dec_1_200947.06 (0.5%)47.59 (0.1%)47.58 (0.7%) 47.54 48.26(0%)48.72(0.12%)48.44-49.291.3(1.4)0 1.6%0.2%0%0.1% Growing Uptrend  Higher(1.8%)4621.300N/A 48.46(-0.54%)47.8-491.36   -0.1%-19.3% 
15Nov_30_200946.85 (0.4%)47.58 (0.1%)47.27 (0.6%) 47.07 47.11(0%)48.66(4.6%)46.43-48.81.3(1.5)0 0.4%0.3%0%0.08% Growing Uptrend  Range(0.7%)4581.300N/A 48.33(-0.67%)47.69-48.851.49   -0.3%-19.1% 
 
16Nov_27_200946.68 (0.3%)47.48 (0.2%)47 (-0.6%) 47.04 46.82(0%)46.52(-1.15%)46.04-47.34-0.1(-0.1)0 -0.5%-0%0%0.1% Downtrend Reversal  Range(0.1%)4611.300Uptrend Consolidation 46.59(0.14%)46.58-46.60.54   -4.7%-13.9% 
17Nov_25_200946.64 (0.3%)47.51 (0.4%)47.27 (-0.5%) 47.29 47.04(0%)47.06(0.23%)46.88-47.410.3(0.3)0 -0.4%0%0%0.2% Downtrend Reversal  Range(-0.4%)5601.400Uptrend Consolidation 46.95(-0.24%)46.87-47.190.49   -3.5%-15.2% 
18Nov_24_200946.53 (0.4%)47.56 (0.7%)47.49 (-0.2%) 47.43 47.26(0%)46.95(-0.47%)46.55-47.290.3(0.3)0 -0.5%0.1%0%0.32% Correction  Range(-0.2%)6621.400Uptrend 47.19(0.52%)46.85-47.340.8   -3.8%-14.9% 
19Nov_23_200946.45 (0.4%)47.52 (0.8%)47.59 (-0.7%) 47.63 47.54(0%)47.17(-0.25%)46.77-48.320.5(0.6)0 -0.3%0.1%0%0.38% Downtrend Reversal  Range(-0.1%)7591.400Uptrend Consolidation 47.05(-0.25%)46.91-47.480.94   -3.3%-15.5% 
20Nov_20_200946.38 (0.5%)47.51 (1.1%)47.91 (-0.2%) 47.77 47.61(0%)47.29(-1.21%)47.27-47.860.6(0.7)0 -0.3%0.4%0%0.52% Correction  Range(0.7%)8631.400Uptrend 47.65(0.77%)47.13-47.881.07   -3.1%-15.8% 
 
21Nov_19_200946.29 (0.6%)47.29 (1.2%)48.02 (0.5%) 47.99 47.72(0%)47.87(-0.66%)47.22-48.151.1(1.3)0 -0.1%0.4%0%0.56% Uptrend Consolidation  Range(0.6%)8621.300Growing Uptrend 48.39(1.08%)47.58-48.590.86   -1.9%-17.4% 
22Nov_18_200946.21 (0.5%)47.04 (1.1%)47.78 (0.3%) 47.91 47.93(0%)48.19(1.6%)47.23-48.281.4(1.6)0 -0.2%0.6%0%0.5% Uptrend Consolidation  Range(0.4%)9591.300Uptrend 48.49(0.62%)47.83-48.770.77   -1.2%-18.2% 
23Nov_17_200946.03 (0.5%)46.71 (1.1%)47.64 (0.4%) 47.77 48.26(0%)47.43(-2.79%)47.39-49.181(1.2)0 0.6%0.4%0%0.48% Uptrend Dip  Higher(2.4%)8621.200Uptrend 47.74(0.65%)47.19-47.971.24   -2.8%-16.3% 
24Nov_16_200945.91 (0.5%)46.5 (1.1%)47.43 (0.8%) 47.51 47.89(0%)48.79(2.03%)47.64-49.172.2(2.6)0 1.1%0.8%-0.9%0.44% Growing Uptrend  Lower(-1.1%)7621.200Breakout 49.01(0.46%)48.28-49.331.37   0%-19.7% 
25Nov_13_200945.74 (0.4%)46.07 (1%)47.05 (1.3%) 47.02 47.29(0%)47.82(2.49%)46.59-47.882(2.3)0 0.6%0.5%0%0.34% Growing Uptrend  Higher(1.1%)6580.900Breakout 47.95(0.27%)47.46-48.160.77   0%-17.3% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA