Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $48.2500 (-0.19%) ($47.8300 - $48.8100) on Tue. Dec. 8, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.97% (three month average)
RSI   55
Latest Price   $48.2500(-0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(49%)    XLP(48%)    QQQ(46%)    JNK(45%)  
Factors Impacting DLR price  DLR will decline at least -0.985% in a week (0% probabilities).
  TLT(-7%)    SHY(0%)    TIP(5%)    IGOV(6%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.985% (StdDev 1.97%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $48.65(-0.82%)
10 Day Moving Average  $48.16(0.19%)
20 Day Moving Average  $47.84(0.86%)
To recent high  -3.3%
To recent low  11%
Market Cap  $12.95b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.86% (three month std-dev: 1.97%) daily (68% of days).

Sample size 3   Average positive next day return: 0.27%(33%)   Average negative next day return: -0.88%(67%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.78%(100%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.59%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100108

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_8_200944.6747.8448.1648.65 48.7 48.5648.25(-0.19%)N/AN/A0-0.4   -4   -20   -15   30   1.18    72%0.2289.21.97%00.555NAN
2Dec_7_200944.5747.7848.0648.75 48.78 49.0148.34(-3.11%)UDOpenLong75-0.5   10   30   3   31   1.48    72%0.25104.82.03%00.647NAN
3Dec_4_200944.4647.6147.9548.81 48.77 48.8449.89(3.92%)UTOpenLong751   31   10   27   41   1.35    76%0.27872%02.159NAN
4Dec_3_200944.3447.3847.7348.14 48.41 48.5548.01(-1.56%)UDOpenLong75-0.1   10   40   8   17   1.51    76%0.2369.91.95%00.659NAN
5Dec_2_200944.2447.2347.7447.95 47.91 48.748.77(0.1%)UTOpenLong750.7   23   110   24   21   2    76%0.2759.92%01.356NAN
 
6Dec_1_200944.1247.0647.5947.58 47.54 48.2648.72(0.12%)UTOpenLong751   37   100   42   21   1.36    70%0.351.42.01%01.462NAN
7Nov_30_200943.9946.8547.5847.27 47.07 47.1148.66(4.6%)UTOpenLong751.1   12   -10   13   9   1.49    70%0.3238.52.09%01.558NAN
8Nov_27_200943.8546.6847.4847 47.04 46.8246.52(-1.15%)N/AN/A0-0.4   -10   -30   -15   6   0.54    68%0.46322.02%0-0.161NAN
9Nov_25_200943.6546.6447.5147.27 47.29 47.0447.06(0.23%)N/AN/A0-0.2   -3   -40   -12   26   0.49    68%0.2834.62%00.360NAN
10Nov_24_200943.5346.5347.5647.49 47.43 47.2646.95(-0.47%)UDOpenLong65-0.4   4   -30   -12   50   0.8    68%0.2538.92.01%00.362NAN
 
11Nov_23_200943.4246.4547.5247.59 47.63 47.5447.17(-0.25%)UDOpenLong65-0.3   8   -10   -10   61   0.94    68%0.0942.82.01%00.659NAN
12Nov_20_200943.3846.3847.5147.91 47.77 47.6147.29(-1.21%)UDOpenLong65-0.5   16   -30   -8   89   1.07    72%0.2850.72.04%00.763NAN
13Nov_19_200943.2646.2947.2948.02 47.99 47.7247.87(-0.66%)UDOpenLong75-0.1   25   -40   1   95   0.86    72%0.2855.92.08%01.362NAN
14Nov_18_200943.1446.2147.0447.78 47.91 47.9348.19(1.6%)UTHoldLong500.3   19   10   -3   83   0.77    72%0.2853.72.1%01.659NAN
15Nov_17_200943.0246.0346.7147.64 47.77 48.2647.43(-2.79%)UDOpenLong75-0.2   35   80   17   90   1.24    69%0.348.42.11%01.262NAN
 
16Nov_16_200942.8945.9146.547.43 47.51 47.8948.79(2.03%)UTOpenLong751.2   44   60   29   89   1.37    72%0.3545.12.11%02.662NAN
17Nov_13_200942.7445.7446.0747.05 47.02 47.2947.82(2.49%)UTOpenLong750.8   33   40   21   67   0.77    68%0.3341.82.13%02.358NAN
18Nov_12_200942.645.645.7846.45 46.67 47.1446.66(-1.79%)UDOpenLong750.3   30   80   24   46   1.23    67%0.3124.32.11%01.355NAN
19Nov_11_200942.4745.5545.6946.17 46.09 46.7447.51(2.5%)UTOpenLong751.7   32   90   31   36   1.19    67%0.3315.42.1%02.553NAN
20Nov_10_200942.3345.4745.3845.63 45.61 46.2146.35(-1.24%)UDOpenLong751.1   24   90   27   15   0.74    66%0.333.52.08%01.457NAN
 
21Nov_9_200942.1945.4145.2745.43 45.34 45.4346.93(4.78%)UTOpenLong752.4   21   10   25   9   1.26    66%0.29-5.82.1%02.459NAN
22Nov_6_200942.0745.3645.1344.95 45.03 45.0144.79(-1.04%)DTOpenShort-75-0.3   -11   0   -7   -21   1.04    66%0.26-14.32.09%0-1.145NAN
23Nov_5_200941.9645.4145.2145.02 45.04 45.2445.26(0.98%)DPOpenShort-650.5   -2   30   2   -12   1.49    68%0.297.72.09%0-0.351NAN
24Nov_4_200941.8445.4345.3145.13 45.04 45.0544.82(-1.17%)N/AN/A0-0.6   3   -10   6   -5   1.1    68%0.2624.82.15%0-1.245NAN
25Nov_3_200941.7345.4545.3245.08 45.06 44.8445.35(1.8%)DPOpenShort-750.5   -10   -40   -7   -19   1.63    68%17.52.16%0-0.245NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA