Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 4 2009



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20091204 DLRHourly  Intraday  $0  $49.89  -100%  103.92%  3.92%  2.1  $-3.39%  1.39%2.01%Chart
  2 20091019 CMIHourly  Intraday  $0  $50.55  -100%  103.76%  3.76%  2.1  $-4.23%  1.18%1.54%Chart
  3 20091014 SBACHourly  Intraday  $0  $29.44  -100%  103.59%  3.59%  2.5  3.5%  1.28%2.03%Chart
  4 20091008 OIHHourly  Intraday  $0  $822.8  -100%  103.36%  3.36%  2.2  4.44%  1.71%1.84%Chart
  5 20090916 OHourly  Intraday  $0  $27.49  -100%  103.81%  3.81%  2.4  $-4.07%  1.23%2.04%Chart
 
  6 20090916 SBACHourly  Intraday  $0  $27.23  -100%  103.14%  3.14%  2.4  $-0.11%  1.7%1.81%Chart
  7 20090827 OHourly  Intraday  $0  $26.63  -100%  104.15%  4.15%  2  $-7.59%  1.47%2.28%Chart
  8 20090821 PXDHourly  Intraday  $0  $30.87  -100%  103.83%  3.83%  1.6  $-3.95%  1.53%1.58%Chart
  9 20090723 OIHHourly  Intraday  $0  $706.33  -100%  103.58%  3.58%  1.8  $-2.99%  1.12%1.53%Chart
  10 20090723 XOPHourly  Intraday  $0  $138.32  -100%  104%  4%  2  0%  1.5%1.71%Chart
 
  11 20090723 BJKHourly  Intraday  $0  $22.36  -100%  103.04%  3.04%  2  2.46%  1.07%1.72%Chart
  12 20090612 AZNHourly  Intraday  $0  $21.67  -100%  104.08%  4.08%  2.4  3.09%  1.37%1.72%Chart
  13 20090508 EWJHourly  Intraday  $0  $36.8  -100%  104.07%  4.07%  2.6  $-1.2%  1.27%2.12%Chart
  14 20090504 MCKHourly  Intraday  $0  $39.11  -100%  103.11%  3.11%  2.4  3.68%  1.18%1.98%Chart
  15 20090504 SPYHourly  Intraday  $0  $90.88  -100%  103.4%  3.4%  2.6  0.4%  1.16%1.89%Chart
 
  16 20090326 IWMHourly  Intraday  $0  $44.38  -100%  103.86%  3.86%  1.9  1.22%  1.44%1.78%Chart
  17 20090326 QQQHourly  Intraday  $0  $31.41  -100%  103.09%  3.09%  1.8  1.11%  1.16%2.12%Chart
  18 20090106 GSKHourly  Intraday  $0  $37.76  -100%  103.79%  3.79%  2  $-0.82%  1.07%2.05%Chart
  19 20090102 EEMHourly  Intraday  $0  $26.16  -100%  104.77%  4.77%  1.8  $-4.89%  1.68%2.47%Chart
  20 20081231 SWKHourly  Intraday  $0  $34.1  -100%  103.36%  3.36%  1.7  4.52%  1.58%1.78%Chart
 
  21 20081222 AWKHourly  Intraday  $0  $22.06  -100%  104.6%  4.6%  2.1  $-10.47%  1.33%2.25%Chart
  22 20080925 NVAXHourly  Intraday  $0  $62.6  -100%  103.64%  3.64%  1.8  $-20.77%  1.18%1.92%Chart
  23 20080808 ROKHourly  Intraday  $0  $46.86  -100%  103.83%  3.83%  1.8  5.19%  1.36%1.78%Chart
  24 20080808 XLYHourly  Intraday  $0  $30.38  -100%  104.76%  4.76%  1.9  2.76%  1.48%1.65%Chart
  25 20080722 SNYHourly  Intraday  $0  $37  -100%  103.5%  3.5%  1.8  $-2.62%  1.24%2.46%Chart
 
  26 20080708 GSKHourly  Intraday  $0  $47.76  -100%  104.21%  4.21%  2.3  $-1.07%  1.55%1.86%Chart
  27 20080418 ROKHourly  Intraday  $0  $61.35  -100%  103.79%  3.79%  2.2  $-8.67%  1.54%1.95%Chart
  28 20080418 SBACHourly  Intraday  $0  $31.55  -100%  103.75%  3.75%  1.6  5.07%  1.33%1.83%Chart
  29 20080416 XOPHourly  Intraday  $0  $241.68  -100%  103.62%  3.62%  1.9  $-0.6%  1.12%2.32%Chart
  30 20080402 PXDHourly  Intraday  $0  $51.74  -100%  103.52%  3.52%  2.3  6.28%  1.24%2.28%Chart
 
  31 20080102 USOHourly  Intraday  $0  $627.76  -100%  103.58%  3.58%  2.1  $-4.1%  1.2%1.83%Chart
  32 20071106 PHHourly  Intraday  $0  $84.35  -100%  103.84%  3.84%  2.6  $-3.39%  1.19%2.42%Chart
  33 20071031 XOPHourly  Intraday  $0  $211.64  -100%  103.34%  3.34%  1.8  $-1.34%  1.16%2.17%Chart
  34 20071026 VWOHourly  Intraday  $0  $57.57  -100%  103.82%  3.82%  2.2  $-1.2%  1.58%1.72%Chart
  35 20071001 MGMHourly  Intraday  $0  $92.85  -100%  103.81%  3.81%  2.5  5.86%  1.7%2.15%Chart
 
  36 20070905 DVAXHourly  Intraday  $0  $42.6  -100%  104.67%  4.67%  2.1  7.28%  1.3%1.89%Chart
  37 20070412 RIOTHourly  Intraday  $0  $1056  -100%  104.76%  4.76%  2  $-0.45%  1.56%1.82%Chart
  38 20070330 PXDHourly  Intraday  $0  $43.11  -100%  103.26%  3.26%  2.4  7.24%  1.58%2.07%Chart
  39 20070220 DLRHourly  Intraday  $0  $39.13  -100%  103.16%  3.16%  2  $-4.68%  1.2%1.8%Chart
  40 20070206 FCELHourly  Intraday  $0  $1039.68  -100%  103.29%  3.29%  2.3  $-0.83%  1.61%2.29%Chart
 
  41 20061226 FXIHourly  Intraday  $0  $35.88  -100%  103.7%  3.7%  2.2  4.32%  1.05%2.49%Chart
  42 20061019 SNGXHourly  Intraday  $0  $58  -100%  103.57%  3.57%  1.6  $-8.62%  1.45%1.74%Chart
  43 20061016 PHHourly  Intraday  $0  $56.71  -100%  103.13%  3.13%  2.5  $-2.66%  1.26%2.22%Chart
  44 20060816 DLRHourly  Intraday  $0  $29.18  -100%  103.29%  3.29%  1.7  $-0.89%  1.11%2.19%Chart
  45 20060427 REMXHourly  Intraday  $0  $154.92  -100%  103.28%  3.28%  2.3  $-2.94%  1.43%1.51%Chart
 
  46 20060418 ANSSHourly  Intraday  $0  $27.8  -100%  103.46%  3.46%  1.8  0.14%  1.25%1.74%Chart
  47 20060405 ADMHourly  Intraday  $0  $37.19  -100%  103.42%  3.42%  2.1  0.54%  1.65%2.32%Chart
  48 20060118 ADMHourly  Intraday  $0  $27.98  -100%  104.48%  4.48%  2.3  0%  1.35%2.42%Chart
  49 20051121 OIHHourly  Intraday  $0  $826.33  -100%  103.26%  3.26%  1.8  $-1.01%  1.33%2.06%Chart
  50 20050727 OSTKHourly  Intraday  $0  $41.52  -100%  103.8%  3.8%  1.7  $-0.31%  1.29%2.26%Chart
 
  51 20050721 CMIHourly  Intraday  $0  $20.89  -100%  103.21%  3.21%  2.6  2.54%  1.11%2.08%Chart
  52 20041201 MGMHourly  Intraday  $0  $30.33  -100%  104.05%  4.05%  2.3  3.36%  1.34%2.05%Chart
  53 20041124 OSTKHourly  Intraday  $0  $60.87  -100%  104.93%  4.93%  1.8  11.8%  1.68%2.24%Chart
  54 20041104 SWKHourly  Intraday  $0  $47.58  -100%  103.21%  3.21%  2.2  $-0.06%  1.51%1.91%Chart
  55 20041103 MGMHourly  Intraday  $0  $28.22  -100%  103.03%  3.03%  2.6  4.39%  1.07%1.78%Chart
 
  56 20040913 PSTIHourly  Intraday  $0  $27500  -100%  103.7%  3.7%  2.3  1.16%  1.35%2.5%Chart
  57 20040109 OIHHourly  Intraday  $0  $434.6  -100%  103.89%  3.89%  2.6  $-2.25%  1.09%1.63%Chart
  58 20040106 AHourly  Intraday  $0  $30.48  -100%  103.15%  3.15%  2.4  5.77%  1.28%1.51%Chart
  59 20031218 OIHHourly  Intraday  $0  $416.87  -100%  104.55%  4.55%  2  $-0.18%  1.16%2.07%Chart
  60 20030919 FCELHourly  Intraday  $0  $1533.6  -100%  104%  4%  2.3  8.26%  1.56%2.05%Chart
 
  61 20030616 PHHourly  Intraday  $0  $30.31  -100%  104.81%  4.81%  1.8  $-5.34%  1.2%2.03%Chart
  62 20030611 PHHourly  Intraday  $0  $29.52  -100%  103.11%  3.11%  1.9  2.07%  1.08%1.73%Chart
  63 20030604 MCKHourly  Intraday  $0  $31.8  -100%  103.45%  3.45%  2.4  4.75%  1.08%1.96%Chart
  64 20030523 PPLHourly  Intraday  $0  $20.28  -100%  103.73%  3.73%  2.3  1.33%  1.08%1.97%Chart
 
Total return: 238.67%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.73(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.95(45%)   Avg negative next week return: -3.36(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA