Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $47.8700 (-0.66%) ($47.2200 - $48.1500) on Thu. Nov. 19, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.08% (three month average)
RSI   62
Latest Price   $47.8700(-0.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.5% a day on average for past five trading days.
Weekly Trend  DLR advances 3.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(49%)    XLP(48%)    QQQ(46%)    JNK(45%)  
Factors Impacting DLR price  DLR will decline at least -1.04% in a week (0% probabilities).
  TLT(-7%)    SHY(0%)    TIP(5%)    IGOV(6%)    GLD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.04% (StdDev 2.08%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $48.02(-0.31%)
10 Day Moving Average  $47.29(1.23%)
20 Day Moving Average  $46.29(3.41%)
To recent high  -1.9%
To recent low  17.4%
Market Cap  $12.848b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.72% (three month std-dev: 2.08%) daily (68% of days).

Sample size 6   Average positive next day return: 0.46%(17%)   Average negative next day return: -1.05%(83%)
Sample size 6   Average positive next three day return: 0.23%(67%)   Average negative next three day return: -2.97%(33%)
Sample size 6   Average positive next weekly return: 1.6%(67%)   Average negative next weekly return: -4.89%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091219

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_19_200943.2646.2947.2948.02 47.99 47.7247.87(-0.66%)UDOpenLong75-0.1   25   -40   1   95   0.86    72%0.2855.92.08%01.362NAN
2Nov_18_200943.1446.2147.0447.78 47.91 47.9348.19(1.6%)UTHoldLong500.3   19   10   -3   83   0.77    72%0.2853.72.1%01.659NAN
3Nov_17_200943.0246.0346.7147.64 47.77 48.2647.43(-2.79%)UDOpenLong75-0.2   35   80   17   90   1.24    69%0.348.42.11%01.262NAN
4Nov_16_200942.8945.9146.547.43 47.51 47.8948.79(2.03%)UTOpenLong751.2   44   60   29   89   1.37    72%0.3545.12.11%02.662NAN
5Nov_13_200942.7445.7446.0747.05 47.02 47.2947.82(2.49%)UTOpenLong750.8   33   40   21   67   0.77    68%0.3341.82.13%02.358NAN
 
6Nov_12_200942.645.645.7846.45 46.67 47.1446.66(-1.79%)UDOpenLong750.3   30   80   24   46   1.23    67%0.3124.32.11%01.355NAN
7Nov_11_200942.4745.5545.6946.17 46.09 46.7447.51(2.5%)UTOpenLong751.7   32   90   31   36   1.19    67%0.3315.42.1%02.553NAN
8Nov_10_200942.3345.4745.3845.63 45.61 46.2146.35(-1.24%)UDOpenLong751.1   24   90   27   15   0.74    66%0.333.52.08%01.457NAN
9Nov_9_200942.1945.4145.2745.43 45.34 45.4346.93(4.78%)UTOpenLong752.4   21   10   25   9   1.26    66%0.29-5.82.1%02.459NAN
10Nov_6_200942.0745.3645.1344.95 45.03 45.0144.79(-1.04%)DTOpenShort-75-0.3   -11   0   -7   -21   1.04    66%0.26-14.32.09%0-1.145NAN
 
11Nov_5_200941.9645.4145.2145.02 45.04 45.2445.26(0.98%)DPOpenShort-650.5   -2   30   2   -12   1.49    68%0.297.72.09%0-0.351NAN
12Nov_4_200941.8445.4345.3145.13 45.04 45.0544.82(-1.17%)N/AN/A0-0.6   3   -10   6   -5   1.1    68%0.2624.82.15%0-1.245NAN
13Nov_3_200941.7345.4345.3245.08 45.06 44.8445.35(1.8%)DPOpenShort-750.5   -10   -40   -7   -19   1.63    68%0.2417.52.16%0-0.245NAN
14Nov_2_200941.6345.4545.2845.09 45.17 45.0744.55(-1.29%)DTOpenShort-75-0.9   -15   -10   -13   -22   1.5    68%0.1913.62.17%0-1.549NAN
15Oct_30_200941.5545.4345.4145.33 45.38 45.2945.13(-1.44%)DTOpenShort-75-0.3   -6   -10   -4   -13   1.98    68%0.2214.52.17%0-0.445NAN
 
16Oct_29_200941.4645.3745.4145.42 45.55 45.2845.79(2.74%)DPOpenShort-750.5   -11   -30   -9   -16   1.53    68%0.2217.62.17%00.650NAN
17Oct_28_200941.3745.345.4245.54 45.7 45.4844.57(-1.87%)DTOpenShort-75-1.3   -10   -20   -9   -12   2.08    67%0.1923.32.16%0-144NAN
18Oct_27_200941.2945.345.5945.59 45.74 45.8245.42(-0.74%)UDOpenLong75-0.2   2   20   2   1   1.19    67%0.2227.92.15%00.153NAN
19Oct_26_200941.245.3645.5745.49 45.58 45.9245.76(0.48%)N/AN/A00.4   6   60   8   -0   0.98    67%0.2223.42.17%00.654NAN
20Oct_23_200941.1145.3345.645.5 45.41 45.6745.54(-1.83%)UDOpenLong750   13   30   13   13   1.7    67%0.1923.92.18%00.360NAN
 
21Oct_22_200941.0345.2445.6245.42 45.41 45.2346.39(3.5%)UTOpenLong751.2   8   -20   4   19   1.21    67%0.24142.17%01.466NAN
22Oct_21_200940.9345.1345.5545.32 45.32 45.1544.82(-0.31%)N/AN/A0-0.6   -7   -30   -15   17   0.91    65%0.25.32.13%0-0.454NAN
23Oct_20_200940.8545.1745.5945.61 45.54 45.4244.96(-1.81%)UDOpenLong65-0.8   3   -20   -5   28   0.73    65%0.28.72.13%0-0.347NAN
24Oct_19_200940.7745.245.6345.64 45.71 45.545.79(1.48%)UTHoldLong500.2   3   -30   -5   28   0.66    65%0.258.72.14%00.851NAN
25Oct_16_200940.6745.1445.4745.72 45.72 45.6645.12(-1.72%)N/AN/A0-0.8   -3   -10   -11   22   0.94    65%9.42.16%0-050NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA