Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $45.1300 (-1.44%) ($44.4600 - $46.0000) on Fri. Oct. 30, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.17% (three month average)
RSI   45
Latest Price   $45.1300(-1.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.2% a day on average for past five trading days.
Weekly Trend  DLR declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(49%)    XLP(48%)    QQQ(46%)    JNK(45%)  
Factors Impacting DLR price  DLR will decline at least -1.085% in a week (0% probabilities).
  TLT(-7%)    SHY(0%)    TIP(5%)    IGOV(6%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.085% (StdDev 2.17%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $45.43
5 Day Moving Average  $45.33(-0.44%)
10 Day Moving Average  $45.41(-0.62%)
20 Day Moving Average  $45.43(-0.66%)
To recent high  -3.4%
To recent low  13.5%
Market Cap  $12.113b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.52% (three month std-dev: 2.17%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_30_200941.5545.4345.4145.33 45.38 45.2945.13(-1.44%)DTOpenShort-75-0.3   -6   -10   -4   -13   1.98    68%0.2214.52.17%0-0.445NAN
2Oct_29_200941.4645.3745.4145.42 45.55 45.2845.79(2.74%)DPOpenShort-750.5   -11   -30   -9   -16   1.53    68%0.2217.62.17%00.650NAN
3Oct_28_200941.3745.345.4245.54 45.7 45.4844.57(-1.87%)DTOpenShort-75-1.3   -10   -20   -9   -12   2.08    67%0.1923.32.16%0-144NAN
4Oct_27_200941.2945.345.5945.59 45.74 45.8245.42(-0.74%)UDOpenLong75-0.2   2   20   2   1   1.19    67%0.2227.92.15%00.153NAN
5Oct_26_200941.245.3645.5745.49 45.58 45.9245.76(0.48%)N/AN/A00.4   6   60   8   -0   0.98    67%0.2223.42.17%00.654NAN
 
6Oct_23_200941.1145.3345.645.5 45.41 45.6745.54(-1.83%)UDOpenLong750   13   30   13   13   1.7    67%0.1923.92.18%00.360NAN
7Oct_22_200941.0345.2445.6245.42 45.41 45.2346.39(3.5%)UTOpenLong751.2   8   -20   4   19   1.21    67%0.24142.17%01.466NAN
8Oct_21_200940.9345.1345.5545.32 45.32 45.1544.82(-0.31%)N/AN/A0-0.6   -7   -30   -15   17   0.91    65%0.25.32.13%0-0.454NAN
9Oct_20_200940.8545.1745.5945.61 45.54 45.4244.96(-1.81%)UDOpenLong65-0.8   3   -20   -5   28   0.73    65%0.28.72.13%0-0.347NAN
10Oct_19_200940.7745.245.6345.64 45.71 45.545.79(1.48%)UTHoldLong500.2   3   -30   -5   28   0.66    65%0.258.72.14%00.851NAN
 
11Oct_16_200940.6745.1445.4745.72 45.72 45.6645.12(-1.72%)N/AN/A0-0.8   -3   -10   -11   22   0.94    65%0.259.42.16%0-050NAN
12Oct_15_200940.5745.1345.3345.84 45.87 45.9245.91(-0.78%)UDOpenLong750.1   12   10   5   34   0.59    65%0.319.72.14%0164NAN
13Oct_14_200940.4545.0945.1945.82 45.8 45.7846.27(2.57%)UTOpenLong750.5   12   -0   4   34   1.07    65%0.2521.72.16%01.459NAN
14Oct_13_200940.3545.145.1145.58 45.77 45.8245.11(-2.3%)UDOpenLong75-0.6   8   20   2   27   1.56    66%0.1227.82.15%0048NAN
15Oct_12_200940.345.1345.1445.6 45.61 45.8346.17(0.96%)UTOpenLong750.7   19   30   14   32   0.61    68%0.3382.18%01.352NAN
 
16Oct_9_200940.1845.0745.0445.18 45.38 45.7345.73(-0.17%)UDOpenLong750.7   24   70   23   25   0.85    68%0.2737.42.18%00.856NAN
17Oct_8_200940.0744.9844.8244.74 44.94 45.3845.81(1.57%)UTOpenLong751.3   16   80   21   2   0.97    68%0.2830.62.19%0155NAN
18Oct_7_200939.9644.9144.6644.46 44.43 45.0445.1(-0.2%)N/AN/A00.8   2   90   9   -18   1.14    68%0.2542.72.19%00.249NAN
19Oct_6_200939.8644.8844.6944.59 44.46 44.545.19(2.59%)N/AN/A00.7   4   -0   12   -19   4.61    68%0.262.22.24%00.442NAN
20Oct_5_200939.7844.8344.7244.65 44.62 43.8144.05(1.15%)DPOpenShort-75-0.7   -26   -130   -23   -33   1.82    67%0.28672.25%0-0.943NAN
 
21Oct_2_200939.6744.7744.7944.88 44.99 44.4343.55(-1.98%)DTOpenShort-75-1.4   -25   -80   -24   -28   0.99    67%0.2357.12.27%0-1.345NAN
22Oct_1_200939.5844.7344.9344.87 45.17 45.4244.43(-2.8%)DTHoldShort-50-0.4   -2   60   2   -13   1.96    67%0.2548.12.27%0-0.355NAN
23Sep_30_200939.4844.5845.0244.85 44.82 45.5645.71(0.46%)N/AN/A00.6   13   110   18   -4   1.13    70%0.25302.24%00.855NAN
24Sep_29_200939.3844.3845.144.81 44.61 44.9245.5(0.64%)UTOpenLong750.5   14   40   16   7   1.49    70%0.2822.52.27%00.856NAN
25Sep_28_200939.2744.2845.1244.84 44.72 44.0845.21(3.98%)N/AN/A00.3   -2   -110   -5   8   1.27    70%24.62.27%00.656NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA