Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $45.7900 (1.48%) ($45.2000 - $46.0900) on Mon. Oct. 19, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.14% (three month average)
RSI   51
Latest Price   $45.7900(1.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(49%)    XLP(48%)    QQQ(46%)    JNK(45%)  
Factors Impacting DLR price  DLR will decline at least -1.07% in a week (0% probabilities).
  TLT(-7%)    SHY(0%)    TIP(5%)    IGOV(6%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.07% (StdDev 2.14%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $45.64(0.33%)
10 Day Moving Average  $45.63(0.35%)
20 Day Moving Average  $45.2(1.31%)
To recent high  -2%
To recent low  20%
Market Cap  $12.29b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.73% (three month std-dev: 2.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091119

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_19_200940.7745.245.6345.64 45.71 45.545.79(1.48%)UTHoldLong500.2   3   -30   -5   28   0.66    65%0.258.72.14%00.851NAN
2Oct_16_200940.6745.1445.4745.72 45.72 45.6645.12(-1.72%)N/AN/A0-0.8   -3   -10   -11   22   0.94    65%0.259.42.16%0-050NAN
3Oct_15_200940.5745.1345.3345.84 45.87 45.9245.91(-0.78%)UDOpenLong750.1   12   10   5   34   0.59    65%0.319.72.14%0164NAN
4Oct_14_200940.4545.0945.1945.82 45.8 45.7846.27(2.57%)UTOpenLong750.5   12   -0   4   34   1.07    65%0.2521.72.16%01.459NAN
5Oct_13_200940.3545.145.1145.58 45.77 45.8245.11(-2.3%)UDOpenLong75-0.6   8   20   2   27   1.56    66%0.1227.82.15%0048NAN
 
6Oct_12_200940.345.1345.1445.6 45.61 45.8346.17(0.96%)UTOpenLong750.7   19   30   14   32   0.61    68%0.3382.18%01.352NAN
7Oct_9_200940.1845.0745.0445.18 45.38 45.7345.73(-0.17%)UDOpenLong750.7   24   70   23   25   0.85    68%0.2737.42.18%00.856NAN
8Oct_8_200940.0744.9844.8244.74 44.94 45.3845.81(1.57%)UTOpenLong751.3   16   80   21   2   0.97    68%0.2830.62.19%0155NAN
9Oct_7_200939.9644.9144.6644.46 44.43 45.0445.1(-0.2%)N/AN/A00.8   2   90   9   -18   1.14    68%0.2542.72.19%00.249NAN
10Oct_6_200939.8644.8844.6944.59 44.46 44.545.19(2.59%)N/AN/A00.7   4   -0   12   -19   4.61    68%0.262.22.24%00.442NAN
 
11Oct_5_200939.7844.8344.7244.65 44.62 43.8144.05(1.15%)DPOpenShort-75-0.7   -26   -130   -23   -33   1.82    67%0.28672.25%0-0.943NAN
12Oct_2_200939.6744.7744.7944.88 44.99 44.4343.55(-1.98%)DTOpenShort-75-1.4   -25   -80   -24   -28   0.99    67%0.2357.12.27%0-1.345NAN
13Oct_1_200939.5844.7344.9344.87 45.17 45.4244.43(-2.8%)DTHoldShort-50-0.4   -2   60   2   -13   1.96    67%0.2548.12.27%0-0.355NAN
14Sep_30_200939.4844.5845.0244.85 44.82 45.5645.71(0.46%)N/AN/A00.6   13   110   18   -4   1.13    70%0.25302.24%00.855NAN
15Sep_29_200939.3844.3845.144.81 44.61 44.9245.5(0.64%)UTOpenLong750.5   14   40   16   7   1.49    70%0.2822.52.27%00.856NAN
 
16Sep_28_200939.2744.2845.1244.84 44.72 44.0845.21(3.98%)N/AN/A00.3   -2   -110   -5   8   1.27    70%0.2324.62.27%00.656NAN
17Sep_25_200939.1844.2245.144.72 44.94 44.343.48(-1.94%)CRSmallShort-20-0.9   -22   -80   -32   8   1.22    68%0.2324.32.24%0-0.558NAN
18Sep_24_200939.0944.2345.1644.98 45.14 45.3744.34(-2.55%)UDOpenLong65-0.5   2   50   -9   33   1.96    68%0.15342.23%00.162NAN
19Sep_23_200939.0344.1845.2145.18 45.18 45.5845.5(-0.35%)UDOpenLong750.2   24   60   9   70   2.35    71%0.2145.12.2%00.974NAN
20Sep_22_200938.9544.0545.0945.43 45.28 44.9145.66(2.35%)UTHoldLong500.2   22   -70   -2   92   0.9    64%0.2155.92.2%01.169NAN
 
21Sep_21_200938.8743.9344.9545.46 45.56 44.7944.61(-0.42%)UDOpenLong65-0.6   4   -110   -24   86   0.88    63%0.2662.42.3%00.555NAN
22Sep_18_200938.7743.8844.7645.55 45.8 45.6544.8(-1.17%)UDOpenLong65-0.5   16   -10   -8   88   1.61    63%0.23662.32%00.753NAN
23Sep_17_200938.6843.7644.5545.35 45.58 46.3345.33(-3.02%)UDOpenLong75-0   37   130   19   89   2.07    63%0.2153.72.31%01.156NAN
24Sep_16_200938.643.5444.1345.2 44.98 45.9446.74(2.01%)UTOpenLong751   50   130   40   81   1.12    67%0.2635.82.33%02.264NAN
25Sep_15_200938.543.2743.644.71 44.45 44.8345.82(1.73%)UTOpenLong750.8   35   40   28   54   0.86    67%20.52.33%01.962NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA