Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $45.3300 (-3.02%) ($45.2100 - $48.2100) on Thu. Sep. 17, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.31% (three month average)
RSI   56
Latest Price   $45.3300(-3.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.3% a day on average for past five trading days.
Weekly Trend  DLR advances 3.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(49%)    XLP(48%)    QQQ(46%)    IWM(45%)  
Factors Impacting DLR price  DLR will decline at least -1.155% in a week (0% probabilities).
  TLT(-7%)    SHY(-0%)    TIP(5%)    IGOV(6%)    GLD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.155% (StdDev 2.31%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


5 Day Moving Average  $45.35(-0.04%)
10 Day Moving Average  $44.55(1.75%)
20 Day Moving Average  $43.76(3.59%)
To recent high  -3%
To recent low  37.8%
Market Cap  $12.167b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.15% (three month std-dev: 2.31%) daily (68% of days).

Sample size 5   Average positive next day return: 1.35%(60%)   Average negative next day return: -1.02%(40%)
Sample size 5   Average positive next three day return: 1.48%(40%)   Average negative next three day return: -1.19%(60%)
Sample size 5   Average positive next weekly return: 2.08%(40%)   Average negative next weekly return: -1.62%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091017

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_17_200938.6843.7644.5545.35 45.58 46.3345.33(-3.02%)UDOpenLong75-0   37   130   19   89   2.07    63%0.2153.72.31%01.156NAN
2Sep_16_200938.643.5444.1345.2 44.98 45.9446.74(2.01%)UTOpenLong751   50   130   40   81   1.12    67%0.2635.82.33%02.264NAN
3Sep_15_200938.543.2743.644.71 44.45 44.8345.82(1.73%)UTOpenLong750.8   35   40   28   54   0.86    67%0.2320.52.33%01.962NAN
4Sep_14_200938.4143.0843.3544.39 44.11 44.0145.04(2.83%)UTOpenLong750.6   18   -30   11   37   0.59    67%0.165.52.41%01.757NAN
5Sep_11_200938.3542.9943.2343.87 43.91 44.0743.8(-1.79%)UDOpenLong75-0.1   11   30   7   22   0.58    65%0.18-17.22.43%00.751NAN
 
6Sep_10_200938.2843.0343.2143.62 43.52 44.2144.6(0.68%)UTOpenLong750.8   32   100   32   30   0.88    65%0.26-19.62.44%01.461NAN
7Sep_9_200938.1843.0143.0442.87 42.89 43.7544.3(0.25%)UTOpenLong751.2   34   140   38   21   1.47    65%0.21-35.62.45%01.167NAN
8Sep_8_200938.14342.8942.32 42.15 42.8344.19(4.07%)UTOpenLong751.6   18   100   22   4   1.34    65%0.32-40.82.45%0161NAN
9Sep_4_200937.9843.0242.7942.2 41.89 42.0342.46(-0.16%)N/AN/A00.2   0   0   1   -3   0.96    61%0.16-27.22.41%0-0.452NAN
10Sep_3_200937.9243.1842.7942.53 42.23 41.4742.53(4.11%)N/AN/A00   -12   -150   -17   2   1.43    61%0.16-2.62.44%0-0.546NAN
 
11Sep_2_200937.8643.2642.942.76 42.76 41.7540.85(-1.73%)DTOpenShort-75-1.4   -34   -170   -41   -13   1.22    56%0.1316.62.4%0-1.834NAN
12Sep_1_200937.8143.4342.9443.2 43.28 42.9941.57(-4.61%)DTOpenShort-75-1.3   -20   -40   -23   -11   2.2    56%0.0546.92.39%0-1.537NAN
13Aug_31_200937.7943.4942.9743.49 43.42 43.7643.58(-1.22%)N/AN/A00.1   3   50   6   -5   1.35    65%0.1663.12.37%00.145NAN
14Aug_28_200937.7343.3942.8443.44 43.32 43.5744.12(1.03%)N/AN/A00.5   5   30   13   -18   0.94    65%0.1363.82.39%00.545NAN
15Aug_27_200937.6843.2242.7643.35 43.28 43.5743.67(1.42%)DPOpenShort-650.2   -7   -40   4   -38   0.88    65%0.2757.32.39%00.338NAN
 
16Aug_26_200937.5843.0442.8443.1 43.34 43.0743.06(0.09%)DPOpenShort-65-0   -7   -30   4   -40   1.19    70%0.2448.42.49%0047NAN
17Aug_25_200937.4942.8642.9842.64 43.05 43.4943.02(-0.69%)DPOpenShort-650.2   -5   100   10   -49   1.13    70%0.1640.32.58%00.146NAN
18Aug_24_200937.4342.7143.142.36 42.44 43.6243.32(-0.8%)N/AN/A00.5   12   200   29   -40   0.85    70%0.1337.62.59%00.356NAN
19Aug_21_200937.3842.5243.2342.15 42.01 42.643.67(2.97%)N/AN/A00.7   14   90   29   -31   1.02    70%0.2136.22.61%00.660NAN
20Aug_20_200937.342.3443.4342.11 41.73 41.2742.41(4.02%)DPOpenShort-750.1   -19   -100   -17   -26   1.16    68%0.27412.59%0060NAN
 
21Aug_19_200937.242.243.642.6 42.2 41.4340.77(-2.02%)N/AN/A0-0.8   -31   -160   -41   -0   1.36    63%0.2248.12.55%0-0.659NAN
22Aug_18_200937.1242.1243.9743.37 43.23 42.1941.61(-1.58%)N/AN/A0-0.7   -11   -180   -32   52   1.88    72%0.2756.62.59%0-0.265NAN
23Aug_17_200937.0241.9744.0943.93 43.9 42.9642.28(-2.8%)N/AN/A0-0.7   -9   -150   -37   74   1.83    72%0.2463.52.8%00.163NAN
24Aug_14_200936.9341.7844.0444.44 44.4 44.2743.5(-2.99%)UDOpenLong65-0.3   10   -20   -23   108   2    77%0.2769.72.81%00.671NAN
25Aug_13_200936.8341.4743.7944.94 44.82 44.8444.84(0.45%)UTOpenLong75-0   41   -0   7   143   1.37    84%79.22.78%01.271NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA