Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $44.3000 (0.25%) ($43.5800 - $44.5000) on Wed. Sep. 9, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.45% (three month average)
RSI   67
Latest Price   $44.3000(0.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 1.3% a day on average for past five trading days.
Weekly Trend  DLR advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(49%)    XLP(48%)    QQQ(46%)    IWM(45%)  
Factors Impacting DLR price  DLR will decline at least -1.225% in a week (0% probabilities).
  TLT(-7%)    SHY(-0%)    TIP(5%)    IGOV(6%)    GLD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.225% (StdDev 2.45%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $42.87(3.34%)
10 Day Moving Average  $43.04(2.93%)
20 Day Moving Average  $43.01(3%)
To recent high  -3.7%
To recent low  34.7%
Market Cap  $11.89b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.7% (three month std-dev: 2.45%) daily (68% of days).

Sample size 2   Average positive next day return: 4.24%(50%)   Average negative next day return: -2.72%(50%)
Sample size 2   Average positive next three day return: 2.88%(50%)   Average negative next three day return: -13.12%(50%)
Sample size 2   Average positive next weekly return: 4.43%(50%)   Average negative next weekly return: -20.32%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091009

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_9_200938.1843.0143.0442.87 42.89 43.7544.3(0.25%)UTOpenLong751.2   34   140   38   21   1.47    65%0.21-35.62.45%01.167NAN
2Sep_8_200938.14342.8942.32 42.15 42.8344.19(4.07%)UTOpenLong751.6   18   100   22   4   1.34    65%0.32-40.82.45%0161NAN
3Sep_4_200937.9843.0242.7942.2 41.89 42.0342.46(-0.16%)N/AN/A00.2   0   0   1   -3   0.96    61%0.16-27.22.41%0-0.452NAN
4Sep_3_200937.9243.1842.7942.53 42.23 41.4742.53(4.11%)N/AN/A00   -12   -150   -17   2   1.43    61%0.16-2.62.44%0-0.546NAN
5Sep_2_200937.8643.2642.942.76 42.76 41.7540.85(-1.73%)DTOpenShort-75-1.4   -34   -170   -41   -13   1.22    56%0.1316.62.4%0-1.834NAN
 
6Sep_1_200937.8143.4342.9443.2 43.28 42.9941.57(-4.61%)DTOpenShort-75-1.3   -20   -40   -23   -11   2.2    56%0.0546.92.39%0-1.537NAN
7Aug_31_200937.7943.4942.9743.49 43.42 43.7643.58(-1.22%)N/AN/A00.1   3   50   6   -5   1.35    65%0.1663.12.37%00.145NAN
8Aug_28_200937.7343.3942.8443.44 43.32 43.5744.12(1.03%)N/AN/A00.5   5   30   13   -18   0.94    65%0.1363.82.39%00.545NAN
9Aug_27_200937.6843.2242.7643.35 43.28 43.5743.67(1.42%)DPOpenShort-650.2   -7   -40   4   -38   0.88    65%0.2757.32.39%00.338NAN
10Aug_26_200937.5843.0442.8443.1 43.34 43.0743.06(0.09%)DPOpenShort-65-0   -7   -30   4   -40   1.19    70%0.2448.42.49%0047NAN
 
11Aug_25_200937.4942.8642.9842.64 43.05 43.4943.02(-0.69%)DPOpenShort-650.2   -5   100   10   -49   1.13    70%0.1640.32.58%00.146NAN
12Aug_24_200937.4342.7143.142.36 42.44 43.6243.32(-0.8%)N/AN/A00.5   12   200   29   -40   0.85    70%0.1337.62.59%00.356NAN
13Aug_21_200937.3842.5243.2342.15 42.01 42.643.67(2.97%)N/AN/A00.7   14   90   29   -31   1.02    70%0.2136.22.61%00.660NAN
14Aug_20_200937.342.3443.4342.11 41.73 41.2742.41(4.02%)DPOpenShort-750.1   -19   -100   -17   -26   1.16    68%0.27412.59%0060NAN
15Aug_19_200937.242.243.642.6 42.2 41.4340.77(-2.02%)N/AN/A0-0.8   -31   -160   -41   -0   1.36    63%0.2248.12.55%0-0.659NAN
 
16Aug_18_200937.1242.1243.9743.37 43.23 42.1941.61(-1.58%)N/AN/A0-0.7   -11   -180   -32   52   1.88    72%0.2756.62.59%0-0.265NAN
17Aug_17_200937.0241.9744.0943.93 43.9 42.9642.28(-2.8%)N/AN/A0-0.7   -9   -150   -37   74   1.83    72%0.2463.52.8%00.163NAN
18Aug_14_200936.9341.7844.0444.44 44.4 44.2743.5(-2.99%)UDOpenLong65-0.3   10   -20   -23   108   2    77%0.2769.72.81%00.671NAN
19Aug_13_200936.8341.4743.7944.94 44.82 44.8444.84(0.45%)UTOpenLong75-0   41   -0   7   143   1.37    84%0.3379.22.78%01.271NAN
20Aug_12_200936.7141.1343.344.77 44.89 44.5444.64(0.61%)UDOpenLong65-0   33   -50   -2   138   1.15    84%0.3685.72.86%01.373NAN
 
21Aug_11_200936.5840.7942.7744.67 44.83 44.844.37(-1.05%)UDOpenLong75-0.1   37   10   2   143   1.36    84%0.27912.89%01.374NAN
22Aug_10_200936.4840.4242.3244.26 44.55 45.2544.84(-2.5%)UDOpenLong750.2   58   130   28   149   1.64    84%0.4190.82.97%01.677NAN
23Aug_7_200936.3339.9841.7543.56 43.56 44.8545.99(4.55%)UTHoldLong650.9   70   210   45   145   1.82    68%0.3982.82.96%02.283NAN
24Aug_6_200936.1939.441.1142.47 42.52 43.8443.99(-0.41%)UDOpenLong750.6   69   220   49   127   2.35    64%0.3376.93.09%01.983NAN
25Aug_5_200936.0738.9440.6241.62 41.45 42.2744.17(4.45%)UTHoldLong651.1   58   130   41   108   2.36    64%68.93.09%02.276NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA