Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $42.4100 (4.02%) ($40.9300 - $42.4600) on Thu. Aug. 20, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.59% (three month average)
RSI   60
Latest Price   $42.4100(4.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -1.2% a day on average for past five trading days.
Weekly Trend  DLR declines -0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(49%)    XLP(48%)    QQQ(46%)    IWM(45%)  
Factors Impacting DLR price  DLR will decline at least -1.295% in a week (0% probabilities).
  TLT(-7%)    SHY(-0%)    TIP(5%)    IGOV(6%)    GLD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.295% (StdDev 2.59%)
Hourly BBV   0 ()
Intraday Trend   3.2%
  
 

  


5 Day Moving Average  $42.11(0.71%)
10 Day Moving Average  $43.43(-2.35%)
20 Day Moving Average  $42.34(0.17%)
To recent high  -7.8%
To recent low  28.9%
Market Cap  $11.383b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 5.1% (three month std-dev: 2.59%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090920

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_20_200937.342.3443.4342.11 41.73 41.2742.41(4.02%)DPOpenShort-750.1   -19   -100   -17   -26   1.16    68%0.27412.59%0060NAN
2Aug_19_200937.242.243.642.6 42.2 41.4340.77(-2.02%)N/AN/A0-0.8   -31   -160   -41   -0   1.36    63%0.2248.12.55%0-0.659NAN
3Aug_18_200937.1242.1243.9743.37 43.23 42.1941.61(-1.58%)N/AN/A0-0.7   -11   -180   -32   52   1.88    72%0.2756.62.59%0-0.265NAN
4Aug_17_200937.0241.9744.0943.93 43.9 42.9642.28(-2.8%)N/AN/A0-0.7   -9   -150   -37   74   1.83    72%0.2463.52.8%00.163NAN
5Aug_14_200936.9341.7844.0444.44 44.4 44.2743.5(-2.99%)UDOpenLong65-0.3   10   -20   -23   108   2    77%0.2769.72.81%00.671NAN
 
6Aug_13_200936.8341.4743.7944.94 44.82 44.8444.84(0.45%)UTOpenLong75-0   41   -0   7   143   1.37    84%0.3379.22.78%01.271NAN
7Aug_12_200936.7141.1343.344.77 44.89 44.5444.64(0.61%)UDOpenLong65-0   33   -50   -2   138   1.15    84%0.3685.72.86%01.373NAN
8Aug_11_200936.5840.7942.7744.67 44.83 44.844.37(-1.05%)UDOpenLong75-0.1   37   10   2   143   1.36    84%0.27912.89%01.374NAN
9Aug_10_200936.4840.4242.3244.26 44.55 45.2544.84(-2.5%)UDOpenLong750.2   58   130   28   149   1.64    84%0.4190.82.97%01.677NAN
10Aug_7_200936.3339.9841.7543.56 43.56 44.8545.99(4.55%)UTHoldLong650.9   70   210   45   145   1.82    68%0.3982.82.96%02.283NAN
 
11Aug_6_200936.1939.441.1142.47 42.52 43.8443.99(-0.41%)UDOpenLong750.6   69   220   49   127   2.35    64%0.3376.93.09%01.983NAN
12Aug_5_200936.0738.9440.6241.62 41.45 42.2744.17(4.45%)UTHoldLong651.1   58   130   41   108   2.36    64%0.3368.93.09%02.276NAN
13Aug_4_200935.9538.4940.0440.61 40.62 41.2142.29(2.27%)UTOpenLong750.8   37   100   23   78   2.3    67%0.3661.93.05%01.872NAN
14Aug_3_200935.8238.1239.6240.11 40.11 40.6441.35(1.97%)UTOpenLong750.6   33   90   21   68   1.03    67%0.2561.93.18%01.774NAN
15Jul_31_200935.7337.8639.2939.67 39.66 40.0440.55(1.99%)UTOpenLong750.5   24   70   11   63   1.08    67%0.2565.13.2%01.575NAN
 
16Jul_30_200935.6437.5938.9639.55 39.47 39.5739.76(1.66%)UTHoldLong650.1   23   10   7   71   1.56    67%0.2267.33.22%01.278NAN
17Jul_29_200935.5637.438.7939.46 39.34 39.2839.11(-1.73%)UDOpenLong75-0.2   21   -20   1   82   1.13    67%0.2375.23.25%0175NAN
18Jul_28_200935.4837.2438.6839.35 39.24 39.3639.8(1.76%)UTOpenLong750.3   29   10   7   95   0.91    67%0.3482.93.25%01.574NAN
19Jul_27_200935.3636.9838.439.03 38.98 39.4139.11(-2.18%)UDOpenLong750   33   70   11   99   1.49    67%0.3785.63.26%01.374NAN
20Jul_24_200935.2336.7338.1138.84 38.63 39.1339.98(1.73%)UTOpenLong750.7   41   70   21   99   0.88    67%0.479.63.27%01.967NAN
 
21Jul_23_200935.0936.4437.5938.28 38.23 38.5539.3(1.92%)UTOpenLong750.7   30   50   13   80   1.1    72%0.3478.43.28%01.870NAN
22Jul_22_200934.9736.1637.1538.03 37.91 38.1338.56(0.97%)UTOpenLong750.4   21   30   6   65   1.18    72%0.3278.63.36%01.661NAN
23Jul_21_200934.8635.8936.8337.91 37.79 37.9238.19(0.05%)UTOpenLong750.2   21   10   8   61   1.28    72%0.3271.33.38%01.561NAN
24Jul_20_200934.7535.6336.5237.67 37.66 37.6938.17(2.69%)UTOpenLong750.3   22   0   10   58   1.2    63%0.2359.43.44%01.766NAN
25Jul_17_200934.6735.4436.3237.26 37.29 37.6637.17(-2.31%)UDOpenLong75-0.1   24   70   13   58   1    63%48.93.53%01.266NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA