Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $44.6400 (0.61%) ($44.2100 - $45.6300) on Wed. Aug. 12, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.86% (three month average)
RSI   73
Latest Price   $44.6400(0.61%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 6.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(49%)    XLP(47%)    QQQ(46%)    IWM(45%)  
Factors Impacting DLR price  DLR will decline at least -1.43% in a week (0% probabilities).
  TLT(-7%)    SHY(-1%)    TIP(5%)    IGOV(6%)    GLD(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.43% (StdDev 2.86%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $44.77(-0.29%)
10 Day Moving Average  $43.3(3.09%)
20 Day Moving Average  $41.13(8.53%)
To recent high  -2.9%
To recent low  35.7%
Market Cap  $11.981b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 6.56% (three month std-dev: 2.86%) daily (68% of days).

Sample size 1   Average positive next day return: 0.25%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -5.07%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.28%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090912

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_12_200936.7141.1343.344.77 44.89 44.5444.64(0.61%)UDOpenLong65-0   33   -50   -2   138   1.15    84%0.3685.72.86%01.373NAN
2Aug_11_200936.5840.7942.7744.67 44.83 44.844.37(-1.05%)UDOpenLong75-0.1   37   10   2   143   1.36    84%0.27912.89%01.374NAN
3Aug_10_200936.4840.4242.3244.26 44.55 45.2544.84(-2.5%)UDOpenLong750.2   58   130   28   149   1.64    84%0.4190.82.97%01.677NAN
4Aug_7_200936.3339.9841.7543.56 43.56 44.8545.99(4.55%)UTHoldLong650.9   70   210   45   145   1.82    68%0.3982.82.96%02.283NAN
5Aug_6_200936.1939.441.1142.47 42.52 43.8443.99(-0.41%)UDOpenLong750.6   69   220   49   127   2.35    64%0.3376.93.09%01.983NAN
 
6Aug_5_200936.0738.9440.6241.62 41.45 42.2744.17(4.45%)UTHoldLong651.1   58   130   41   108   2.36    64%0.3368.93.09%02.276NAN
7Aug_4_200935.9538.4940.0440.61 40.62 41.2142.29(2.27%)UTOpenLong750.8   37   100   23   78   2.3    67%0.3661.93.05%01.872NAN
8Aug_3_200935.8238.1239.6240.11 40.11 40.6441.35(1.97%)UTOpenLong750.6   33   90   21   68   1.03    67%0.2561.93.18%01.774NAN
9Jul_31_200935.7337.8639.2939.67 39.66 40.0440.55(1.99%)UTOpenLong750.5   24   70   11   63   1.08    67%0.2565.13.2%01.575NAN
10Jul_30_200935.6437.5938.9639.55 39.47 39.5739.76(1.66%)UTHoldLong650.1   23   10   7   71   1.56    67%0.2267.33.22%01.278NAN
 
11Jul_29_200935.5637.438.7939.46 39.34 39.2839.11(-1.73%)UDOpenLong75-0.2   21   -20   1   82   1.13    67%0.2375.23.25%0175NAN
12Jul_28_200935.4837.2438.6839.35 39.24 39.3639.8(1.76%)UTOpenLong750.3   29   10   7   95   0.91    67%0.3482.93.25%01.574NAN
13Jul_27_200935.3636.9838.439.03 38.98 39.4139.11(-2.18%)UDOpenLong750   33   70   11   99   1.49    67%0.3785.63.26%01.374NAN
14Jul_24_200935.2336.7338.1138.84 38.63 39.1339.98(1.73%)UTOpenLong750.7   41   70   21   99   0.88    67%0.479.63.27%01.967NAN
15Jul_23_200935.0936.4437.5938.28 38.23 38.5539.3(1.92%)UTOpenLong750.7   30   50   13   80   1.1    72%0.3478.43.28%01.870NAN
 
16Jul_22_200934.9736.1637.1538.03 37.91 38.1338.56(0.97%)UTOpenLong750.4   21   30   6   65   1.18    72%0.3278.63.36%01.661NAN
17Jul_21_200934.8635.8936.8337.91 37.79 37.9238.19(0.05%)UTOpenLong750.2   21   10   8   61   1.28    72%0.3271.33.38%01.561NAN
18Jul_20_200934.7535.6336.5237.67 37.66 37.6938.17(2.69%)UTOpenLong750.3   22   0   10   58   1.2    63%0.2359.43.44%01.766NAN
19Jul_17_200934.6735.4436.3237.26 37.29 37.6637.17(-2.31%)UDOpenLong75-0.1   24   70   13   58   1    63%0.2648.93.53%01.266NAN
20Jul_16_200934.5835.2736.1236.75 36.75 37.6338.05(0.21%)UTOpenLong750.9   34   170   27   54   1.25    63%0.2633.53.52%0267NAN
 
21Jul_15_200934.4935.0335.8936.12 35.95 36.9337.97(2.65%)UTOpenLong751.4   33   180   28   49   2.04    63%0.2611.43.52%02.370NAN
22Jul_14_200934.434.8535.6635.59 35.41 35.8736.99(2.44%)UTOpenLong751.3   27   80   21   44   1.19    54%0.29-9.33.52%0270NAN
23Jul_13_200934.334.7435.4235.22 35.11 34.9836.11(4.21%)UTHoldLong500.9   8   -40   -1   33   1.56    54%0.2-283.68%01.468NAN
24Jul_10_200934.2334.7635.4235.27 35.18 34.9534.65(-0.63%)UDOpenLong65-0.6   2   -50   -8   30   0.74    50%0.2-25.13.65%0-0.151NAN
25Jul_9_200934.1634.8135.2235.37 35.45 35.2434.87(-1.33%)UDOpenLong65-0.5   5   -30   -6   38   1.1    59%-30.53.68%00.157NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA