Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 5 2009



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20090805 DLRHourly  Intraday  $0  $44.17  -100%  104.45%  4.45%  2.2  1.06%  2.49%4.12%Chart
  2 20090805 BRK.BHourly  Intraday  $0  $69.04  -100%  104.62%  4.62%  2.2  $-3.78%  2.06%3.7%Chart
  3 20090803 MCKHourly  Intraday  $0  $52.87  -100%  103.36%  3.36%  2.3  2.76%  2.45%4%Chart
  4 20090720 ROKHourly  Intraday  $0  $36.45  -100%  104.08%  4.08%  2.3  8.67%  2.3%3.34%Chart
  5 20090519 STTHourly  Intraday  $0  $43.21  -100%  103.4%  3.4%  2  0.05%  2.46%4.04%Chart
 
  6 20090508 XOPHourly  Intraday  $0  $145.52  -100%  104.96%  4.96%  2.2  $-10.45%  2.38%4.75%Chart
  7 20090508 FXIHourly  Intraday  $0  $35.91  -100%  104.54%  4.54%  2.1  $-6.21%  2.13%3.39%Chart
  8 20090506 OIHHourly  Intraday  $0  $677.97  -100%  103.46%  3.46%  2.2  $-5.8%  2.13%5.14%Chart
  9 20090504 EWIHourly  Intraday  $0  $31.9  -100%  104.04%  4.04%  2.4  1.69%  2.05%4.08%Chart
  10 20090413 FCELHourly  Intraday  $0  $440.64  -100%  103.03%  3.03%  1.7  1.63%  2.28%3.36%Chart
 
  11 20090326 PBIHourly  Intraday  $0  $24.47  -100%  104.44%  4.44%  1.9  $-2.41%  2.06%4.74%Chart
  12 20090106 PBIHourly  Intraday  $0  $26.89  -100%  103.82%  3.82%  2.3  $-5.84%  2.21%3.1%Chart
  13 20081231 JNKHourly  Intraday  $0  $97.17  -100%  104.62%  4.62%  2.1  $-0.43%  2.01%3.2%Chart
  14 20081223 PCYHourly  Intraday  $0  $21.72  -100%  103.97%  3.97%  1.9  $-7.23%  2.75%3.75%Chart
  15 20080522 NVAXHourly  Intraday  $0  $59.8  -100%  103.1%  3.1%  2  0.33%  1.92%4.56%Chart
 
  16 20080519 NVAXHourly  Intraday  $0  $57.2  -100%  103.25%  3.25%  2.1  $-2.1%  1.95%3.15%Chart
  17 20080519 AHourly  Intraday  $0  $36.24  -100%  103.28%  3.28%  2.5  0.5%  2.33%3.37%Chart
  18 20080507 PXDHourly  Intraday  $0  $65.58  -100%  104.1%  4.1%  2.6  2.79%  2.64%3.46%Chart
  19 20080418 OIHHourly  Intraday  $0  $1392  -100%  104.77%  4.77%  2.2  $-2.98%  2.12%4.12%Chart
  20 20071031 OSTKHourly  Intraday  $0  $38.2  -100%  104.69%  4.69%  2.1  $-15.18%  2.47%4.73%Chart
 
  21 20070927 FXIHourly  Intraday  $0  $60.7  -100%  103.42%  3.42%  2.1  $-0.49%  2.16%5.14%Chart
  22 20070521 INSGHourly  Intraday  $0  $21.85  -100%  103.51%  3.51%  1.7  0.87%  2.28%4.76%Chart
  23 20070423 NVAXHourly  Intraday  $0  $69.2  -100%  103.28%  3.28%  2.2  $-14.45%  2.49%4.63%Chart
  24 20070420 NVAXHourly  Intraday  $0  $67  -100%  103.72%  3.72%  2.2  $-5.67%  2.15%3.84%Chart
  25 20070103 FXIHourly  Intraday  $0  $38.8  -100%  104.44%  4.44%  2.3  $-12.24%  2.3%4.7%Chart
 
  26 20060224 NVAXHourly  Intraday  $0  $102.4  -100%  104.07%  4.07%  2.3  5.47%  2.85%4.62%Chart
  27 20060113 LVSHourly  Intraday  $0  $48.35  -100%  103.42%  3.42%  2.4  $-3.76%  3.05%3.71%Chart
  28 20050819 DVAXHourly  Intraday  $0  $65.9  -100%  103.83%  3.83%  2.3  3.03%  2.14%3.19%Chart
  29 20050617 FCELHourly  Intraday  $0  $1372.32  -100%  103.36%  3.36%  2  $-0.1%  2.85%5.11%Chart
  30 20050218 FCELHourly  Intraday  $0  $1540.8  -100%  103.28%  3.28%  1.9  0.93%  2.57%3.44%Chart
 
  31 20040924 REMXHourly  Intraday  $0  $118.68  -100%  104.99%  4.99%  1.7  5.66%  2.3%4.28%Chart
  32 20040628 OSTKHourly  Intraday  $0  $39.28  -100%  103.18%  3.18%  2.5  $-6.08%  2.59%3.62%Chart
  33 20040406 OTRKHourly  Intraday  $0  $22008  -100%  103.15%  3.15%  2.3  $-3.16%  2.68%3.64%Chart
  34 20040105 PSTIHourly  Intraday  $0  $32940  -100%  104.44%  4.44%  2.3  $-2.85%  2.18%3.35%Chart
  35 20031204 KZIAHourly  Intraday  $0  $202.89  -100%  104.39%  4.39%  2  $-8.28%  2.96%4.28%Chart
 
  36 20031203 KZIAHourly  Intraday  $0  $194.36  -100%  104.95%  4.95%  1.7  $-7.75%  2.04%4.01%Chart
  37 20031105 FCELHourly  Intraday  $0  $2484  -100%  103.92%  3.92%  2.7  $-4.87%  2.39%4.92%Chart
  38 20030731 NVAXHourly  Intraday  $0  $128.8  -100%  103.87%  3.87%  2.1  $-13.04%  2.5%3.51%Chart
  39 20030616 MCKHourly  Intraday  $0  $36.09  -100%  104.46%  4.46%  2.2  $-3.16%  2.28%4.3%Chart
  40 20030610 PSTIHourly  Intraday  $0  $21640  -100%  103.05%  3.05%  1.8  $-0.37%  2.8%4.33%Chart
 
  41 20030514 PSTIHourly  Intraday  $0  $19660  -100%  103.47%  3.47%  2  $-9.26%  2.46%4.6%Chart
 
Total return: 160.18%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.53(34%)   Avg negative next week return: -5.85(66%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA