Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 31 2009



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
3.2%1.54.8%%%%%%
 
12009072839.800038.675837.23580.913.25%1.54.91.76%4.22%5.02%3.74%-1.73%6.26%
22009072439.980038.109836.72810.883.27%1.96.21.73%7.56%4.94%3.62%-2.18%1.43%
32009072339.300037.587136.44411.13.28%1.85.91.92%3.29%4.07%3.33%1.73%1.17%
42009072238.560037.148736.16411.183.36%1.65.40.97%1.55%3.5%3.24%1.92%1.43%
52009072138.190036.825935.89331.283.38%1.55.10.05%3.24%3.28%3%0.97%4.22%
 
62009072038.170036.516735.62981.23.44%1.75.82.69%5.7%3.09%2.55%0.05%2.46%
72009071638.050036.117335.26941.253.52%270.21%9.12%2.56%1.33%-2.31%3.29%
82009071537.970035.893435.02852.043.52%2.38.12.65%7.44%2.19%0.42%0.21%1.55%
92009071436.990035.656134.84841.193.52%272.44%5.35%2.11%-0.29%2.65%3.24%
102009071336.110035.422234.74321.563.68%1.45.24.21%-0.69%2.04%-0.78%2.44%5.7%
 
112009060937.000036.403535.81191.115.23%15.21.04%0.08%2.33%0.44%-1.16%-6.24%
122009060536.890036.126335.66791.535.26%1.15.8-1.94%3.13%2.74%0.33%-0.73%0.05%
132009060437.620035.947035.58562.225.3%1.910.13.49%8.45%2.5%0.08%-1.94%-5.4%
142009060236.970035.573935.65551.985.29%15.3-0.86%1.65%1.11%-0.42%-1.68%0.08%
152009060137.290035.521735.67292.515.44%1.26.54.25%8.37%1.51%-0.46%-0.86%-1.8%
 
162009050638.380037.179036.79022.245.71%1.16.31.4%2.59%1.69%0.89%-7.87%-10.97%
172009050537.850036.855236.56981.925.76%0.95.20.45%3.42%0.99%0.84%1.4%-5.18%
182009042438.390036.588735.84863.175.7%1.26.82.95%5.24%-0.63%2.4%-3%-9.04%
192009041536.880036.403334.60755.336.03%0.95.42.93%8.95%6.01%4.27%-0.22%-4.88%
202009041339.300035.693234.05001.795.92%211.81.24%1.81%5.39%4.44%-8.83%-13.33%
 
212009040938.820035.059833.68492.755.94%2.213.112.03%9.79%6.23%5.31%1.24%-6.03%
222009040637.000034.150133.06492.835.65%1.79.6-4.15%16.57%5.13%6.51%-8.51%-3.16%
232009040338.600033.868832.60343.085.62%2.413.59.16%16.34%4.83%5.78%-4.15%1.81%
242009040235.360033.003731.98692.95.55%1.47.86.38%4.43%2.42%4.37%9.16%9.79%
252009032733.180032.309330.82122.025.58%15.6-2.01%9.98%3.4%3.84%-4.34%16.34%
 
262009032633.860032.225030.64652.265.61%1.37.33.8%4.7%4.21%3.3%-2.01%4.43%
272009032532.620032.075630.37961.855.6%15.63.13%-0.91%5.6%3.36%3.8%1.9%
282009032334.600031.928730.05463.115.51%21114.68%16.81%8.25%3.67%-8.58%-8.27%
292009031932.340030.922729.66662.165.19%1.36.7-1.76%-0.83%6.84%2.27%-6.71%4.7%
302009031832.920030.374929.39272.365.21%1.78.94.11%4.71%6.54%1.36%-1.76%-0.91%
 
312009031731.620029.870329.15731.995.19%1.36.76.75%1.22%5.85%0.42%4.11%0.03%
322009031332.470029.249529.04131.295.16%1.89.3-0.43%23.32%4.69%-1.71%-8.78%-7.08%
332009031232.610028.943429.00932.815.21%1.99.93.72%22.46%2.27%-2.93%-0.43%-0.83%
342009031131.440028.510628.99773.085.28%1.36.90.64%12.41%0.52%-4.03%3.72%4.71%
352009031031.240028.219329.03523.265.48%1.1612.86%11.97%-0.72%-4.81%0.64%1.22%
 
362009020935.390033.694832.29951.66.73%1.711.40.91%7.21%4.86%2.27%-7.12%-19.5%
372009020635.070033.383932.08081.786.8%1.812.26.05%9.94%4.15%1.87%0.91%-11.75%
382009020533.070033.020231.90461.616.81%0.85.4-0.27%-1.64%3.59%1.19%6.05%-1.39%
392009020433.160032.772631.82561.826.84%0.96.2-1.84%-5.53%3.97%1.29%-0.27%0.24%
402009020333.780032.609931.75611.746.87%1.49.62.33%3.78%4.96%1.99%-1.84%-2.69%
 
412009020233.010032.133431.58191.256.89%16.93.48%2.01%4.42%1.76%2.33%7.21%
422009012933.620031.876631.53032.536.94%1.510.4-4.22%10.81%3.96%2.07%-5.12%-1.64%
432009012835.100031.520231.42102.036.92%2.718.77.83%11.57%2.39%1.7%-4.22%-5.53%
442009012732.550031.067731.13581.156.91%1.390.59%13.06%0.82%0.64%7.83%3.78%
452009012632.360030.773831.03651.476.95%1.28.32.89%0%-0.75%-0.14%0.59%2.01%
 
462009011632.360031.005631.07921.566.74%1.38.88.19%3.42%-1.12%1%-11.03%0%
472009010831.890031.291330.68261.137.46%0.75.20.89%-2.92%0.38%2.29%-1.88%-6.21%
482009010731.610031.149630.49451.737.48%0.75.2-1.06%-0.28%0.44%2.79%0.89%-4.75%
492009010631.950031.020830.41431.927.51%0.96.85.1%7.79%1.13%3.88%-1.06%-3.07%
502009010231.380031.159230.14941.137.51%0.75.3-4.47%2.75%3.3%3.85%-3.12%-0.29%
 
512008123132.850031.174029.99451.447.54%1.612.13.63%7.81%3.72%3.88%-4.47%-2.92%
522008123031.700031.012829.66810.97.53%1.18.36.95%4.62%4%3.63%3.63%-0.28%
532008122630.680030.573229.16980.637.54%0.75.30.46%-2.26%3.63%5.49%-3.39%-0.91%
542008122430.540030.162829.03300.317.5%0.75.30.23%-3.35%3.84%6.48%0.46%2.75%
552008122330.470030.054628.87510.957.5%0.75.30.56%-3.18%4.77%6.81%0.23%7.81%
 
562008122230.300029.821228.62821.497.51%0.75.3-6.97%7.75%5.91%6.8%0.56%4.62%
572008121932.570029.791628.20581.577.57%1.612.13.76%15.29%7.4%5.13%-6.97%-9%
582008121831.390029.503527.65132.757.56%1.39.8-0.66%19.99%6.71%2.38%3.76%-2.26%
592008121731.600029.046627.26702.497.7%1.511.60.41%7.3%4.31%0.37%-0.66%-3.35%
602008121631.470028.686727.03362.267.72%1.713.111.91%12.39%3.84%-0.43%0.41%-3.18%
 
612008121029.450027.846427.16602.417.47%0.865.18%4.28%9.84%-1.47%-11.17%7.3%
622008120830.110027.379627.21502.587.4%17.40.13%28.24%8.2%-3.17%-7.01%-6.61%
632008120530.070026.524227.31401.637.41%0.96.712.24%9.9%2.65%-4.52%0.13%-6.05%
642008091949.280045.523745.31171.753.27%2.68.52.67%6.74%0.03%0.5%-10.49%-4.89%
652008091848.000045.065345.00302.43.27%2.37.511.55%5.68%-0.84%-0.13%2.67%-5.08%
 
662008081146.660043.943242.26951.12.68%25.41.83%9.56%4.86%3.41%-0.51%-2.79%
672008080845.820043.260141.86121.632.67%25.34.28%6.71%3.67%2.87%1.83%-0.13%
682008080543.920042.129940.98861.042.71%1.84.93.12%2.81%3.14%1.49%0.71%5.69%
692008073042.980041.186540.47041.232.73%1.84.90.61%1.94%2.63%0.53%-0.16%2.91%
702008072942.720040.847240.38771.312.74%1.95.27.44%1.96%2.69%0.63%0.61%2.81%
 
712008051542.080039.817339.81201.462.63%1.950.81%6.16%1.97%2.2%0.29%-4.02%
722008051441.740039.506239.64350.942.63%25.32%10.86%0.83%2.1%0.81%-1.51%
732008042441.250038.872037.85901.412.6%2.15.51.7%6.1%4.32%2.53%-0.1%-4.97%
742008042340.560038.432937.58970.732.6%2.15.53.44%4.56%3.54%2.42%1.7%-4.46%
752008042139.660037.758537.26330.472.74%2.15.80.1%8.63%2.12%2.72%-1.13%0%
 
762008041839.620037.489037.12841.42.76%2.46.61.9%8.49%1.61%2.85%0.1%4.01%
772008041738.880037.260736.92330.462.79%2.15.90.23%5.14%1.27%2.65%1.9%6.1%
782008041638.790037.117436.70091.092.81%2.26.25.49%7.04%1.12%2.43%0.23%4.56%
792007103143.990041.806941.16361.252.41%2.76.53.38%7.14%2.48%1.2%-5.41%-6.43%
802007100240.930039.113738.16620.342.45%24.9-0.1%8.45%4.07%1.3%-2.39%0.59%
 
812007100140.970038.758138.09560.472.49%2.35.74.01%7.79%3.25%1.03%-0.1%0.07%
822004112412.790012.54980.00000.140.81%42.634.5-0.08%2.24%0%0%-1.09%1.25%
832004112312.800012.47390.00000.20.82%44.136.21.35%2.4%0%0%-0.08%2.73%
842004112212.630012.39520.00000.110.81%46.837.9-0.63%1.94%0%0%1.35%1.03%
852004111912.710012.33380.00000.20.8%48.939.1-0.08%3.42%0%0%-0.63%-0.24%
 
862004111812.720012.26840.00000.180.82%55.345.31.68%5.82%0%0%-0.08%-0.55%
872004111712.510012.19870.00000.430.77%65.850.70.08%4.16%0%0%1.68%2.24%
882004111612.500012.15920.00000.250.79%78.161.70.89%4.08%0%0%0.08%2.4%
892004111512.390012.10650.00000.270.81%103.383.70.81%3.16%0%0%0.89%1.94%
902004111212.290012.06500.00000.350.83%136.6113.42.25%1.74%0%0%0.81%3.42%
 
912004111112.020012.03390.00000.090.52%240.41250.08%-0.33%0%0%2.25%5.82%
922004111012.01000.00000.00000.180.56%240.2134.50%-1.15%0%0%0.08%4.16%
932004110912.01000.00000.00000.10.59%240.2141.70%0.08%0%0%0%4.08%
942004110812.01000.00000.00000.090.64%240.2153.7-0.58%0.08%0%0%0%3.16%
952004110512.08000.00000.00000.390.64%201.3128.80.17%0.67%0%0%-0.58%1.74%
 
962004110412.06000.00000.00000.310.72%201144.7-0.74%0%0%0%0.17%-0.33%
972004110312.15000.00000.00000.630.59%202.5119.51.25%0%0%0%-0.74%-1.15%
 
Prediction (average return)Next Day: -0.93% (46:54)5 Day -0.4% (51:49)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA