Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 23, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $39.3000 (1.92%) ($38.0100 - $39.7300) on Thu. Jul. 23, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.28% (three month average)
RSI   70
Latest Price   $39.3000(1.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.7% a day on average for past five trading days.
Weekly Trend  DLR advances 4.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(51%)    XLU(49%)    XLP(47%)    QQQ(46%)    IWM(45%)  
Factors Impacting DLR price  DLR will decline at least -1.64% in a week (0% probabilities).
  TLT(-7%)    SHY(-1%)    TIP(5%)    IGOV(6%)    GLD(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.64% (StdDev 3.28%)
Hourly BBV   0 ()
Intraday Trend   2.6%
  
 

  


5 Day Moving Average  $38.28(2.66%)
10 Day Moving Average  $37.59(4.55%)
20 Day Moving Average  $36.44(7.85%)
To recent high  0%
To recent low  19.5%
Market Cap  $10.548b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 4.25% (three month std-dev: 3.28%) daily (68% of days).

Sample size 14   Average positive next day return: 1.39%(29%)   Average negative next day return: -1.18%(71%)
Sample size 14   Average positive next three day return: 3.09%(50%)   Average negative next three day return: -1.27%(50%)
Sample size 14   Average positive next weekly return: 3.73%(57%)   Average negative next weekly return: -3.9%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_200935.0936.4437.5938.28 38.23 38.5539.3(1.92%)UTOpenLong750.7   30   50   13   80   1.1    72%0.3478.43.28%01.870NAN
2Jul_22_200934.9736.1637.1538.03 37.91 38.1338.56(0.97%)UTOpenLong750.4   21   30   6   65   1.18    72%0.3278.63.36%01.661NAN
3Jul_21_200934.8635.8936.8337.91 37.79 37.9238.19(0.05%)UTOpenLong750.2   21   10   8   61   1.28    72%0.3271.33.38%01.561NAN
4Jul_20_200934.7535.6336.5237.67 37.66 37.6938.17(2.69%)UTOpenLong750.3   22   0   10   58   1.2    63%0.2359.43.44%01.766NAN
5Jul_17_200934.6735.4436.3237.26 37.29 37.6637.17(-2.31%)UDOpenLong75-0.1   24   70   13   58   1    63%0.2648.93.53%01.266NAN
 
6Jul_16_200934.5835.2736.1236.75 36.75 37.6338.05(0.21%)UTOpenLong750.9   34   170   27   54   1.25    63%0.2633.53.52%0267NAN
7Jul_15_200934.4935.0335.8936.12 35.95 36.9337.97(2.65%)UTOpenLong751.4   33   180   28   49   2.04    63%0.2611.43.52%02.370NAN
8Jul_14_200934.434.8535.6635.59 35.41 35.8736.99(2.44%)UTOpenLong751.3   27   80   21   44   1.19    54%0.29-9.33.52%0270NAN
9Jul_13_200934.334.7435.4235.22 35.11 34.9836.11(4.21%)UTHoldLong500.9   8   -40   -1   33   1.56    54%0.2-283.68%01.468NAN
10Jul_10_200934.2334.7635.4235.27 35.18 34.9534.65(-0.63%)UDOpenLong65-0.6   2   -50   -8   30   0.74    50%0.2-25.13.65%0-0.151NAN
 
11Jul_9_200934.1634.8135.2235.37 35.45 35.2434.87(-1.33%)UDOpenLong65-0.5   5   -30   -6   38   1.1    59%0.21-30.53.68%00.157NAN
12Jul_8_200934.0934.8835.1335.61 35.5 35.4235.34(0.66%)UDOpenLong65-0.2   6   -30   -6   43   1.45    59%0.21-22.53.98%00.460NAN
13Jul_7_200934.0234.9534.9235.71 35.72 35.6635.11(-3.44%)UDOpenLong75-0.5   13   -10   2   44   1.6    52%0.03-18.83.99%00.152NAN
14Jul_6_200934.0135.0234.7135.63 35.67 35.5836.36(3.32%)UTOpenLong750.6   13   -10   6   34   1.86    52%0.21-22.34.11%01.154NAN
15Jul_2_200933.9435.0334.5335.17 35.34 35.5835.19(-2.39%)UDOpenLong750   7   100   4   14   1.84    60%0.06-26.44.25%00.141NAN
 
16Jul_1_200933.9235.1334.3835.03 35.02 35.7736.05(0.56%)UTOpenLong750.7   18   150   20   10   1.27    60%0.09-19.84.31%00.751NAN
17Jun_30_200933.8935.1434.134.57 34.5 34.9235.85(3.25%)RBSmallLong200.9   10   80   18   -13   1.55    60%0.03-22.24.31%00.546NAN
18Jun_29_200933.8835.1833.9534.02 34.03 34.2734.72(1.97%)DPOpenShort-650.5   -3   50   9   -37   1.53    60%-0.03-29.84.33%0-0.340NAN
19Jun_26_200933.8935.333.9833.66 33.75 34.0734.05(-1.19%)DPOpenShort-650.3   -11   70   3   -53   1.43    60%0.03-28.44.33%0-0.839NAN
20Jun_25_200933.8835.3934.2333.78 33.6 33.7934.46(2.04%)DPOpenShort-650.5   -8   20   6   -50   1.05    60%0.06-24.84.35%0-0.639NAN
 
21Jun_24_200933.8635.4134.3333.63 33.68 33.4433.77(1.96%)DPOpenShort-650.1   -14   -50   2   -62   1.13    55%0-29.44.36%0-1.133NAN
22Jun_23_200933.8635.4634.633.55 33.67 33.433.12(0.7%)DPOpenShort-75-0.3   -25   -50   -11   -67   0.99    61%0-34.24.49%0-1.638NAN
23Jun_22_200933.8635.6334.9833.87 33.84 33.9232.89(-5.16%)DTOpenShort-75-0.7   -20   10   -8   -56   1.35    61%0.03-31.44.84%0-235NAN
24Jun_19_200933.8535.7335.3634.32 34.23 33.9334.68(2.91%)DPOpenShort-750.3   -17   -70   -6   -49   1.56    60%0.03-22.34.87%0-0.839NAN
25Jun_18_200933.8435.7635.5834.77 34.58 33.7533.7(0.99%)DPOpenShort-75-0.9   -24   -180   -17   -43   1.42    60%-12.24.87%0-1.744NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA