Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $35.7700 (3.11%) ($34.2700 - $36.0800) on Fri. May. 29, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.47% (three month average)
RSI   49
Latest Price   $35.7700(3.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.4% a day on average for past five trading days.
Weekly Trend  DLR declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(52%)    XLU(49%)    XLP(48%)    QQQ(46%)    IWM(45%)  
Factors Impacting DLR price  DLR will decline at least -2.735% in a week (0% probabilities).
  TLT(-7%)    SHY(-1%)    TIP(4%)    IGOV(6%)    GLD(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.735% (StdDev 5.47%)
Hourly BBV   0 ()
Intraday Trend   2.8%
  
 

  


1 - 5 Day Possible Target  $28.58(-20.1%)
5 Day Moving Average  $35.12(1.85%)
10 Day Moving Average  $35.16(1.73%)
20 Day Moving Average  $35.55(0.62%)
To recent high  -9%
To recent low  35.9%
Market Cap  $9.601b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.54% (three month std-dev: 5.47%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090629

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_29_200933.1835.5535.1635.12 35.23 35.2435.77(3.11%)N/AN/A00.5   2   10   3   0   2.94    58%0.12-37.95.47%00.249NAN
2May_28_200933.1435.5635.0734.99 35.15 35.1634.69(0.96%)DPOpenShort-75-0.2   -2   20   -1   -5   2.23    58%0.12-45.55.5%0-0.749NAN
3May_27_200933.135.6935.0335.1 35.08 35.2234.36(-5.53%)DTOpenShort-75-0.6   -5   30   -2   -15   2.32    58%0.06-34.65.54%0-141NAN
4May_26_200933.0835.8135.1835.26 35.22 35.1436.37(5.7%)DPOpenShort-650.9   -4   -20   1   -17   1.95    58%0.24-29.75.51%00.446NAN
5May_22_20093335.8434.9935.33 35.26 34.9334.41(-1.97%)DTOpenShort-75-0.7   -9   -70   -3   -26   1.26    53%0.03-16.15.5%0-142NAN
 
6May_21_200932.9936.0335.1935.2 35.42 35.2935.1(-0.45%)DTOpenShort-75-0.1   -7   -10   -1   -24   1.77    53%0.09-13.35.53%0-0.753NAN
7May_20_200932.9636.0335.2135.16 35.18 35.5935.26(0.28%)DPOpenShort-650.1   -3   80   4   -24   1.99    57%0.09-12.55.57%0-0.650NAN
8May_19_200932.9336.1435.4934.94 34.89 35.5535.16(-4.3%)DPOpenShort-650.2   -1   130   7   -24   2.1    57%0.18-235.74%0-0.746NAN
9May_18_200932.8736.1935.7435.09 34.63 34.7736.74(8.92%)N/AN/A01.2   2   -10   9   -18   4.37    57%0.18-19.25.76%00.451NAN
10May_15_200932.8136.0635.8134.65 34.59 34.2433.73(-3.35%)DTOpenShort-75-0.7   -15   -80   -9   -31   2.03    52%0.03-44.35.72%0-1.742NAN
 
11May_14_200932.836.2135.9635.18 34.81 34.534.9(2.14%)DPOpenShort-75-0.2   -13   -90   -7   -31   2.77    52%0.15-44.85.74%0-141NAN
12May_13_200932.7536.3136.0935.27 35.28 34.9434.17(-4.79%)DTOpenShort-75-0.9   -19   -70   -13   -36   2.31    52%0.12-37.15.79%0-1.743NAN
13May_12_200932.7136.3136.4236.12 36 35.1335.89(3.88%)DPOpenShort-75-0.2   -13   -180   -12   -17   2.42    52%0.15-9.65.79%0-0.554NAN
14May_11_200932.6636.4636.536.51 36.74 35.6234.55(-5.08%)DTOpenShort-75-1.5   -18   -190   -20   -13   2.47    52%0.06-4.45.78%0-1.449NAN
15May_8_200932.6436.6936.7837.13 37.44 36.8736.4(2.94%)N/AN/A0-0.6   -2   -80   -6   11   3.59    50%0.1811.85.72%0-0.259NAN
 
16May_7_200932.5836.8136.9736.84 37.5 37.8735.36(-7.87%)UDOpenLong75-1.1   4   120   0   14   2.48    50%0.1216.65.76%0-1.149NAN
17May_6_200932.5436.7937.1836.97 36.97 38.0138.38(1.4%)UTOpenLong751   15   200   12   23   2.24    52%0.2223.45.71%01.155NAN
18May_5_200932.4736.5736.8636.77 36.53 37.1337.85(0.45%)UTOpenLong750.7   14   100   13   16   1.92    52%0.3120.65.76%00.953NAN
19May_4_200932.3736.5236.6636.52 36.49 35.9437.68(7.9%)UTOpenLong750.8   3   -110   1   7   3.26    52%0.3132.85.76%00.856NAN
20May_1_200932.2736.5536.3136.44 36.54 35.9234.92(-3.03%)DTOpenShort-75-1   -18   -110   -19   -16   2.17    49%0.28475.61%0-1.139NAN
 
21Apr_30_200932.1836.5836.4837.13 37.01 37.0536.01(-3.74%)DTOpenShort-75-0.8   -5   -0   -5   -5   3.52    49%0.2266.65.64%0-0.443NAN
22Apr_29_200932.1136.4736.5637.39 37.32 37.1637.41(2.21%)UTOpenLong750   9   -40   8   10   2.9    49%0.3167.35.66%00.659NAN
23Apr_28_200932.0136.2736.4936.92 36.99 36.9836.6(-1.72%)UDOpenLong65-0.2   1   0   -1   7   2.04    52%0.1959.55.68%00.260NAN
24Apr_27_200931.9536.0436.4236.78 36.64 37.4837.24(-3%)UDOpenLong750.2   12   150   14   7   3.11    52%0.2544.25.76%00.652NAN
25Apr_24_200931.8735.8536.5936.15 35.99 3738.39(2.95%)UTOpenLong751.1   14   180   18   1   3.17    52%415.7%01.250NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA