Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $35.3600 (-7.87%) ($34.8800 - $39.6200) on Thu. May. 7, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.76% (three month average)
RSI   49
Latest Price   $35.3600(-7.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.4% a day on average for past five trading days.
Weekly Trend  DLR advances 1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(52%)    XLU(49%)    XLP(48%)    IWM(46%)    QQQ(46%)  
Factors Impacting DLR price  DLR will decline at least -2.88% in a week (0% probabilities).
  TLT(-7%)    SHY(-1%)    TIP(5%)    IGOV(6%)    GLD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.88% (StdDev 5.76%)
Hourly BBV   0 ()
Intraday Trend   -10.8%
  
 

  


Resistance Level  $36.81
5 Day Moving Average  $36.84(-4.02%)
10 Day Moving Average  $36.97(-4.35%)
20 Day Moving Average  $36.81(-3.94%)
To recent high  -10%
To recent low  34.3%
Market Cap  $9.491b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.67% (three month std-dev: 5.76%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090607

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_7_200932.5836.8136.9736.84 37.5 37.8735.36(-7.87%)UDOpenLong75-1.1   4   120   0   14   2.48    50%0.1216.65.76%0-1.149NAN
2May_6_200932.5436.7937.1836.97 36.97 38.0138.38(1.4%)UTOpenLong751   15   200   12   23   2.24    52%0.2223.45.71%01.155NAN
3May_5_200932.4736.5736.8636.77 36.53 37.1337.85(0.45%)UTOpenLong750.7   14   100   13   16   1.92    52%0.3120.65.76%00.953NAN
4May_4_200932.3736.5236.6636.52 36.49 35.9437.68(7.9%)UTOpenLong750.8   3   -110   1   7   3.26    52%0.3132.85.76%00.856NAN
5May_1_200932.2736.5536.3136.44 36.54 35.9234.92(-3.03%)DTOpenShort-75-1   -18   -110   -19   -16   2.17    49%0.28475.61%0-1.139NAN
 
6Apr_30_200932.1836.5836.4837.13 37.01 37.0536.01(-3.74%)DTOpenShort-75-0.8   -5   -0   -5   -5   3.52    49%0.2266.65.64%0-0.443NAN
7Apr_29_200932.1136.4736.5637.39 37.32 37.1637.41(2.21%)UTOpenLong750   9   -40   8   10   2.9    49%0.3167.35.66%00.659NAN
8Apr_28_200932.0136.2736.4936.92 36.99 36.9836.6(-1.72%)UDOpenLong65-0.2   1   0   -1   7   2.04    52%0.1959.55.68%00.260NAN
9Apr_27_200931.9536.0436.4236.78 36.64 37.4837.24(-3%)UDOpenLong750.2   12   150   14   7   3.11    52%0.2544.25.76%00.652NAN
10Apr_24_200931.8735.8536.4236.15 35.99 3738.39(2.95%)UTOpenLong751.1   14   180   18   1   3.17    52%0.38415.7%01.250NAN
 
11Apr_23_200931.7535.6236.5935.76 35.22 35.8137.29(6.3%)N/AN/A00.7   6   70   8   -1   2.29    52%0.2840.55.74%00.856NAN
12Apr_22_200931.6635.3936.3435.67 35.32 34.9735.08(-2.31%)DTOpenShort-75-0.3   -2   -100   -2   -3   3.22    50%0.2938.15.71%0-0.157NAN
13Apr_21_200931.5735.2436.2536.03 35.66 34.6335.91(5.43%)N/AN/A0-0.1   -8   -230   -11   1   3.6    53%0.4140.85.72%00.359NAN
14Apr_20_200931.4435.1736.3636.01 36.02 35.6734.06(-6.63%)CRSmallShort-20-0.9   -13   -70   -21   11   3.63    49%0.2251.45.79%0-0.559NAN
15Apr_17_200931.3735.0136.8237.06 36.56 36.6936.48(-0.87%)UDOpenLong65-0.2   9   -20   -4   49   2.57    51%0.1955.55.9%00.660NAN
 
16Apr_16_200931.3134.836.7337.53 37.04 36.3736.8(-0.22%)UDOpenLong75-0.3   19   -170   3   65   3.62    53%0.2960.55.95%00.858NAN
17Apr_15_200931.2234.6136.437.1 37.1 36.4336.88(2.93%)UDOpenLong65-0.1   13   -130   -3   59   5.33    53%0.3259.46.03%00.961NAN
18Apr_14_200931.1234.3536.0636.49 36.74 37.7135.83(-8.83%)UDOpenLong75-0.3   14   210   -0   56   3.93    53%0.3553.26.03%00.662NAN
19Apr_13_200931.0134.0535.6936.72 36.27 37.7639.3(1.24%)UTOpenLong751   30   250   19   62   1.79    56%0.9456.95.92%0259NAN
20Apr_9_200930.7233.6835.0636.58 36.01 35.7838.82(12.03%)UTOpenLong751   29   -90   15   69   2.75    56%0.5276.75.94%02.267NAN
 
21Apr_8_200930.5633.3534.5335.89 35.99 34.7734.65(2.36%)UDOpenLong65-0.6   6   -230   -10   55   2.17    53%0.2392.85.76%00.656NAN
22Apr_7_200930.4933.1934.3435.61 36 36.2533.85(-8.51%)UDOpenLong65-0.9   10   80   -4   53   1.89    53%0.2397.65.75%00.354NAN
23Apr_6_200930.4233.0634.1535.48 35.47 37.237(-4.15%)UDOpenLong750.7   39   340   30   66   2.83    56%0.2692.35.65%01.762NAN
24Apr_3_200930.3432.633.8734.42 34.23 35.7538.6(9.16%)UTOpenLong751.7   44   290   36   66   3.08    56%0.275.45.62%02.469NAN
25Apr_2_200930.2831.993333.34 33.03 33.7435.36(6.38%)UTOpenLong750.9   19   120   15   32   2.9    53%59.85.55%01.456NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA