Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 1, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $33.2400 (0.18%) ($32.1400 - $33.8300) on Wed. Apr. 1, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.53% (three month average)
RSI   53
Latest Price   $33.2400(0.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.4% a day on average for past five trading days.
Weekly Trend  DLR advances 1.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(54%)    IWM(48%)    XLP(48%)    XLU(48%)    QQQ(47%)  
Factors Impacting DLR price  DLR will decline at least -2.765% in a week (0% probabilities).
  TLT(-8%)    SHY(-2%)    TIP(4%)    IGOV(7%)    GLD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.765% (StdDev 5.53%)
Hourly BBV   0 ()
Intraday Trend   2.9%
  
 

  


5 Day Moving Average  $33.04(0.61%)
10 Day Moving Average  $32.68(1.71%)
20 Day Moving Average  $31.56(5.32%)
To recent high  -6.1%
To recent low  26.2%
Market Cap  $8.922b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 7.32% (three month std-dev: 5.53%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.87%(100%)
Sample size 2   Average positive next three day return: 1.66%(50%)   Average negative next three day return: -3.33%(50%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -5.56%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_1_200930.2231.5632.6833.04 32.63 32.7233.24(0.18%)UTOpenLong750.1   9   -20   4   22   1.65    51%0.13535.53%00.753NAN
2Mar_31_200930.1831.332.6432.92 32.72 32.3233.18(4.54%)UTOpenLong750.1   8   -100   2   24   2.49    51%0.1348.75.58%00.855NAN
3Mar_30_200930.1431.0432.4832.61 32.61 32.5331.74(-4.34%)N/AN/A0-0.4   -6   -20   -13   14   1.98    51%-0.0741.35.57%00.354NAN
4Mar_27_200930.1630.8232.3133.18 32.82 33.1233.18(-2.01%)UDOpenLong750   19   30   11   41   2.02    51%0.147.95.58%0165NAN
5Mar_26_200930.1330.6532.2332.58 32.76 32.733.86(3.8%)UTOpenLong750.5   18   0   8   48   2.26    51%0.0341.65.61%01.369NAN
 
6Mar_25_200930.1230.3832.0832.27 32.25 32.5232.62(3.13%)UTHoldLong500.2   12   60   -4   58   1.85    51%-0.0343.85.6%0166NAN
7Mar_24_200930.1330.1931.9632.27 32.41 32.8331.63(-8.58%)UDOpenLong75-0.3   26   100   9   78   2.69    51%-0.0346.95.63%00.661NAN
8Mar_23_200930.1430.0531.9332.33 32.16 31.9834.6(14.68%)UTOpenLong751   35   -50   15   96   3.11    54%0.0747.75.51%0267NAN
9Mar_20_200930.1229.6831.2531.33 31.6 31.9930.17(-6.71%)UDOpenLong65-0.6   12   110   -9   75   1.95    48%-0.1325.22%00.262NAN
10Mar_19_200930.1529.6730.9231.79 31.58 32.3332.34(-1.76%)UDOpenLong750.3   28   150   10   83   2.16    51%0.0731.65.19%01.357NAN
 
11Mar_18_200930.1329.3930.3731.85 31.52 31.2132.92(4.11%)UTOpenLong750.5   26   -100   8   79   2.36    51%0.1319.75.21%01.761NAN
12Mar_17_200930.0929.1629.8731.55 31.47 30.8331.62(6.75%)UDOpenLong650   9   -150   -10   64   1.99    51%0.136.65.19%01.358NAN
13Mar_16_200930.0528.9929.4931.48 31.73 31.8329.62(-8.78%)UDOpenLong75-1   20   50   4   66   1.77    54%0.03-11.35.11%00.354NAN
14Mar_13_200930.0429.0429.2531.09 31.41 32.132.47(-0.43%)UDOpenLong750.7   38   180   29   66   1.29    58%0.07-26.65.16%01.867NAN
15Mar_12_200930.0229.0128.9429.86 29.96 31.6432.61(3.72%)UTOpenLong751.5   34   400   32   39   2.81    61%0-45.25.21%01.956NAN
 
16Mar_11_200930.022928.5128.66 28.68 30.7131.44(0.64%)UTOpenLong751.4   35   500   39   22   3.08    56%-0.1-605.28%01.363NAN
17Mar_10_200930.0529.0428.2227.97 27.55 28.2831.24(12.86%)UTOpenLong751.6   20   140   26   3   3.26    56%-0.13-67.85.48%01.157NAN
18Mar_9_200930.0929.227.9527.3 27.19 26.6427.68(5.13%)DPOpenShort-750.2   -6   -150   -1   -22   1.94    50%-0.27-61.15.27%0-0.650NAN
19Mar_6_200930.1729.5527.9427.16 27.44 26.8226.33(-1.13%)DTOpenShort-75-0.3   -27   -130   -21   -46   2.76    50%-0.26-52.25.27%0-1.239NAN
20Mar_5_200930.2529.8928.327.87 27.83 27.7526.63(-4.79%)DTOpenShort-75-0.5   -18   -20   -12   -36   2.58    55%-0.23-47.25.31%0-1.237NAN
 
21Mar_4_200930.3230.2128.3628.29 28.49 28.0527.97(0.25%)DPOpenShort-75-0.1   -13   -90   -3   -44   1.87    55%-0.43-47.25.5%0-0.837NAN
22Mar_3_200930.4530.528.4228.48 28.78 27.9227.9(3.49%)DPOpenShort-75-0.2   -24   -180   -13   -58   1.91    58%-0.46-43.35.54%0-138NAN
23Mar_2_200930.5930.7628.4928.7 29.04 28.9226.96(-9.8%)DTOpenShort-75-0.7   -24   10   -8   -73   2.23    61%-0.58-415.61%0-1.431NAN
24Feb_27_200930.7731.0228.8828.8 29.06 29.6529.89(4.07%)DPOpenShort-650.4   -15   170   5   -75   2.25    60%-0.23-42.35.87%0-0.537NAN
25Feb_26_200930.8431.2129.128.81 28.85 29.1728.72(-0.73%)DPOpenShort-65-0   -10   80   12   -74   2.37    60%-36.65.9%0-140NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA