Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $32.3400 (-1.76%) ($32.0600 - $33.5000) on Thu. Mar. 19, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.19% (three month average)
RSI   57
Latest Price   $32.3400(-1.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 6.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(54%)    IWM(49%)    QQQ(48%)    XLP(48%)    XLU(48%)  
Factors Impacting DLR price  DLR will decline at least -2.595% in a week (0% probabilities).
  TLT(-8%)    SHY(-2%)    TIP(4%)    IGOV(8%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.595% (StdDev 5.19%)
Hourly BBV   0 ()
Intraday Trend   -2.6%
  
 

  


5 Day Moving Average  $31.79(1.73%)
10 Day Moving Average  $30.92(4.59%)
20 Day Moving Average  $29.67(9%)
To recent high  -8.6%
To recent low  22.8%
Market Cap  $8.68b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 7.18% (three month std-dev: 5.19%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -8.01%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.85%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -4.06%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090419

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_19_200930.1529.6730.9231.79 31.58 32.3332.34(-1.76%)UDOpenLong750.3   28   150   10   83   2.16    51%0.0731.65.19%01.357NAN
2Mar_18_200930.1329.3930.3731.85 31.52 31.2132.92(4.11%)UTOpenLong750.5   26   -100   8   79   2.36    51%0.1319.75.21%01.761NAN
3Mar_17_200930.0929.1629.8731.55 31.47 30.8331.62(6.75%)UDOpenLong650   9   -150   -10   64   1.99    51%0.136.65.19%01.358NAN
4Mar_16_200930.0528.9929.4931.48 31.73 31.8329.62(-8.78%)UDOpenLong75-1   20   50   4   66   1.77    54%0.03-11.35.11%00.354NAN
5Mar_13_200930.0429.0429.2531.09 31.41 32.132.47(-0.43%)UDOpenLong750.7   38   180   29   66   1.29    58%0.07-26.65.16%01.867NAN
 
6Mar_12_200930.0229.0128.9429.86 29.96 31.6432.61(3.72%)UTOpenLong751.5   34   400   32   39   2.81    61%0-45.25.21%01.956NAN
7Mar_11_200930.022928.5128.66 28.68 30.7131.44(0.64%)UTOpenLong751.4   35   500   39   22   3.08    56%-0.1-605.28%01.363NAN
8Mar_10_200930.0529.0428.2227.97 27.55 28.2831.24(12.86%)UTOpenLong751.6   20   140   26   3   3.26    56%-0.13-67.85.48%01.157NAN
9Mar_9_200930.0929.227.9527.3 27.19 26.6427.68(5.13%)DPOpenShort-750.2   -6   -150   -1   -22   1.94    50%-0.27-61.15.27%0-0.650NAN
10Mar_6_200930.1729.5527.9427.16 27.44 26.8226.33(-1.13%)DTOpenShort-75-0.3   -27   -130   -21   -46   2.76    50%-0.26-52.25.27%0-1.239NAN
 
11Mar_5_200930.2529.8928.327.87 27.83 27.7526.63(-4.79%)DTOpenShort-75-0.5   -18   -20   -12   -36   2.58    55%-0.23-47.25.31%0-1.237NAN
12Mar_4_200930.3230.2128.3628.29 28.49 28.0527.97(0.25%)DPOpenShort-75-0.1   -13   -90   -3   -44   1.87    55%-0.43-47.25.5%0-0.837NAN
13Mar_3_200930.4530.528.4228.48 28.78 27.9227.9(3.49%)DPOpenShort-75-0.2   -24   -180   -13   -58   1.91    58%-0.46-43.35.54%0-138NAN
14Mar_2_200930.5930.7628.4928.7 29.04 28.9226.96(-9.8%)DTOpenShort-75-0.7   -24   10   -8   -73   2.23    61%-0.58-415.61%0-1.431NAN
15Feb_27_200930.7731.0228.8828.8 29.06 29.6529.89(4.07%)DPOpenShort-650.4   -15   170   5   -75   2.25    60%-0.23-42.35.87%0-0.537NAN
 
16Feb_26_200930.8431.2129.128.81 28.85 29.1728.72(-0.73%)DPOpenShort-65-0   -10   80   12   -74   2.37    60%-0.32-36.65.9%0-140NAN
17Feb_25_200930.9431.5229.5228.45 28.47 28.4728.93(-0.31%)DPOpenShort-650.2   -21   0   1   -85   1.89    62%-0.29-33.95.9%0-141NAN
18Feb_24_200931.0331.7129.8928.37 28.27 28.5429.02(5.76%)DPOpenShort-650.3   -21   60   1   -88   2.79    66%-0.35-29.85.98%0-1.139NAN
19Feb_23_200931.1431.8930.4928.27 28.34 28.4727.44(-8.38%)DTOpenShort-75-0.3   -23   40   -4   -80   2.23    66%-0.42-32.26.4%0-1.837NAN
20Feb_20_200931.2732.1231.2428.97 28.47 27.9929.95(11.34%)DPOpenShort-750.4   -26   -170   -12   -67   3.49    65%-0.45-24.46.3%0-147NAN
 
21Feb_19_200931.4132.1631.5629.5 29.37 28.226.9(-5.78%)DTOpenShort-75-1.2   -35   -290   -24   -66   1.99    58%-0.6-17.86.3%0-2.431NAN
22Feb_18_200931.632.4332.2330.77 30.43 28.9628.55(0.21%)DPOpenShort-75-1.2   -32   -370   -26   -51   2.49    58%-0.63-1.26.5%0-2.131NAN
23Feb_17_200931.832.4832.7831.63 31.58 30.5528.49(-7.95%)DTOpenShort-75-1.7   -30   -230   -28   -36   2.69    58%-110.16.5%0-2.242NAN
24Feb_13_200932.1232.733.2933.01 32.62 31.9130.95(-5.09%)DTOpenShort-75-1.3   -15   -190   -17   -9   1.77    59%-0.4640.26.57%0-1.148NAN
25Feb_12_200932.2732.6733.4233.84 33.49 32.6132.61(-1.9%)N/AN/A0-0.8   -4   -210   -8   8   2.05    59%47.86.67%0-057NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA