Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 20, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $29.9500 (11.34%) ($25.7700 - $30.0700) on Fri. Feb. 20, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.3% (three month average)
RSI   47
Latest Price   $29.9500(11.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -1.8% a day on average for past five trading days.
Weekly Trend  DLR declines -6.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(54%)    IWM(49%)    QQQ(48%)    XLP(47%)    XLU(47%)  
Factors Impacting DLR price  DLR will decline at least -3.15% in a week (0% probabilities).
  TLT(-8%)    SHY(-2%)    TIP(4%)    IGOV(8%)    GLD(8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.15% (StdDev 6.3%)
Hourly BBV   0 ()
Intraday Trend   13.3%
  
 

  


1 - 5 Day Possible Target  $17.26(-42.37%)
Resistance Level  $32.12
5 Day Moving Average  $28.97(3.38%)
10 Day Moving Average  $31.24(-4.13%)
20 Day Moving Average  $32.12(-6.76%)
To recent high  -15.4%
To recent low  40.7%
Market Cap  $8.039b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 6.88% (three month std-dev: 6.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090320

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_20_200931.2732.1231.2428.97 28.47 27.9929.95(11.34%)DPOpenShort-750.4   -26   -170   -12   -67   3.49    65%-0.45-24.46.3%0-147NAN
2Feb_19_200931.4132.1631.5629.5 29.37 28.226.9(-5.78%)DTOpenShort-75-1.2   -35   -290   -24   -66   1.99    58%-0.6-17.86.3%0-2.431NAN
3Feb_18_200931.632.4332.2330.77 30.43 28.9628.55(0.21%)DPOpenShort-75-1.2   -32   -370   -26   -51   2.49    58%-0.63-1.26.5%0-2.131NAN
4Feb_17_200931.832.4832.7831.63 31.58 30.5528.49(-7.95%)DTOpenShort-75-1.7   -30   -230   -28   -36   2.69    58%-110.16.5%0-2.242NAN
5Feb_13_200932.1232.733.2933.01 32.62 31.9130.95(-5.09%)DTOpenShort-75-1.3   -15   -190   -17   -9   1.77    59%-0.4640.26.57%0-1.148NAN
 
6Feb_12_200932.2732.6733.4233.84 33.49 32.6132.61(-1.9%)N/AN/A0-0.8   -4   -210   -8   8   2.05    59%-0.3747.86.67%0-057NAN
7Feb_11_200932.3932.5633.5333.93 33.98 33.3233.24(1.13%)N/AN/A0-0.4   -1   -130   -7   18   2.73    59%-0.3443.36.66%00.462NAN
8Feb_10_200932.532.4533.7133.91 33.93 34.3732.87(-7.12%)UDOpenLong65-0.6   4   90   -4   29   3.32    56%-0.3740.46.66%00.257NAN
9Feb_9_200932.6232.333.6934.09 33.96 34.6435.39(0.91%)UTOpenLong750.7   24   130   15   49   1.6    58%-0.4339.86.73%01.771NAN
10Feb_6_200932.7632.0833.3833.62 33.52 33.4935.07(6.05%)UTOpenLong750.9   18   -20   10   41   1.78    58%-0.435.36.8%01.857NAN
 
11Feb_5_200932.8931.933.0232.98 32.97 33.2833.07(-0.27%)UTHoldLong500.1   5   60   -3   30   1.61    58%-0.3324.66.81%00.860NAN
12Feb_4_20093331.8332.7733.09 33 33.5433.16(-1.84%)UDOpenLong750   11   110   3   36   1.82    59%-0.36276.84%00.959NAN
13Feb_3_200933.1231.7632.6133.48 33.12 32.6633.78(2.33%)UTOpenLong750.2   14   -130   3   45   1.74    59%-0.2742.76.87%01.458NAN
14Feb_2_200933.2131.5832.1333.24 33.3 32.4533.01(3.48%)UDOpenLong65-0.2   3   -170   -8   35   1.25    59%-0.4238.96.89%0160NAN
15Jan_30_200933.3531.4932.0533.11 33.43 33.5831.9(-5.12%)UDOpenLong65-0.9   8   60   -2   39   2.77    61%-0.4240.66.88%00.353NAN
 
16Jan_29_200933.4931.5331.8833.02 33.13 34.1533.62(-4.22%)UDOpenLong750.4   22   230   16   41   2.53    61%-0.33466.94%01.555NAN
17Jan_28_200933.631.4231.5232.36 32.19 33.2835.1(7.83%)UTOpenLong752   21   220   19   28   2.03    62%-0.27396.92%02.758NAN
18Jan_27_200933.6931.1431.0731.63 31.28 32.132.55(0.59%)UTOpenLong750.9   16   150   17   14   1.15    60%-0.4118.86.91%01.352NAN
19Jan_26_200933.8331.0430.7731.63 30.72 31.132.36(2.89%)N/AN/A01.4   4   70   6   -4   1.47    60%-0.41-4.16.95%01.256NAN
20Jan_23_200933.9730.9430.6430.88 30.33 30.4531.45(3.66%)N/AN/A00.6   1   -30   3   -6   1.32    57%-0.41-8.86.98%00.551NAN
 
21Jan_22_200934.1130.8930.6630.57 30.58 30.3430.34(-3.56%)DTHoldShort-50-0.2   -2   -50   2   -13   1.52    57%-0.5-21.17.02%0-0.544NAN
22Jan_21_200934.2830.930.7930.53 30.58 30.231.46(9.27%)DPOpenShort-750.9   -6   -60   -3   -16   2.84    57%-0.41-13.47.03%00.550NAN
23Jan_20_200934.4230.9430.8230.43 30.38 30.8228.79(-11.03%)DTOpenShort-75-1.6   -3   100   0   -11   1.96    55%-0.522.46.94%0-2.151NAN
24Jan_16_200934.631.0831.0130.6 30.39 30.5732.36(8.19%)N/AN/A01.8   4   20   8   -7   1.56    58%-0.432.46.74%01.356NAN
25Jan_15_200934.7431.0330.8930.39 30.15 29.9529.91(-0.66%)DTOpenShort-75-0.5   -10   -70   -8   -15   2.19    52%38.96.68%0-1.250NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA