Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 3, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $33.7800 (2.33%) ($32.6000 - $34.0700) on Tue. Feb. 3, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.87% (three month average)
RSI   58
Latest Price   $33.7800(2.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.7% a day on average for past five trading days.
Weekly Trend  DLR advances 5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(55%)    IWM(49%)    QQQ(49%)    XLU(48%)    XLY(48%)  
Factors Impacting DLR price  DLR will decline at least -3.435% in a week (0% probabilities).
  TLT(-8%)    SHY(-3%)    IGOV(-2%)    TIP(4%)    GLD(7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.435% (StdDev 6.87%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $33.48(0.9%)
10 Day Moving Average  $32.61(3.59%)
20 Day Moving Average  $31.76(6.36%)
To recent high  -3.8%
To recent low  58.7%
Market Cap  $9.067b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 4.66% (three month std-dev: 6.87%) daily (68% of days).

Sample size 3   Average positive next day return: 0%(0%)   Average negative next day return: -3.14%(100%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -5.78%(100%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -7.27%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_3_200933.1231.7632.6133.48 33.12 32.6633.78(2.33%)UTOpenLong750.2   14   -130   3   45   1.74    59%-0.2742.76.87%01.458NAN
2Feb_2_200933.2131.5832.1333.24 33.3 32.4533.01(3.48%)UDOpenLong65-0.2   3   -170   -8   35   1.25    59%-0.4238.96.89%0160NAN
3Jan_30_200933.3531.4932.0533.11 33.43 33.5831.9(-5.12%)UDOpenLong65-0.9   8   60   -2   39   2.77    61%-0.4240.66.88%00.353NAN
4Jan_29_200933.4931.5331.8833.02 33.13 34.1533.62(-4.22%)UDOpenLong750.4   22   230   16   41   2.53    61%-0.33466.94%01.555NAN
5Jan_28_200933.631.4231.5232.36 32.19 33.2835.1(7.83%)UTOpenLong752   21   220   19   28   2.03    62%-0.27396.92%02.758NAN
 
6Jan_27_200933.6931.1431.0731.63 31.28 32.132.55(0.59%)UTOpenLong750.9   16   150   17   14   1.15    60%-0.4118.86.91%01.352NAN
7Jan_26_200933.8331.0430.7731.63 30.72 31.132.36(2.89%)N/AN/A01.4   4   70   6   -4   1.47    60%-0.41-4.16.95%01.256NAN
8Jan_23_200933.9730.9430.6430.88 30.33 30.4531.45(3.66%)N/AN/A00.6   1   -30   3   -6   1.32    57%-0.41-8.86.98%00.551NAN
9Jan_22_200934.1130.8930.6630.57 30.58 30.3430.34(-3.56%)DTHoldShort-50-0.2   -2   -50   2   -13   1.52    57%-0.5-21.17.02%0-0.544NAN
10Jan_21_200934.2830.930.7930.53 30.58 30.231.46(9.27%)DPOpenShort-750.9   -6   -60   -3   -16   2.84    57%-0.41-13.47.03%00.550NAN
 
11Jan_20_200934.4230.9430.8230.43 30.38 30.8228.79(-11.03%)DTOpenShort-75-1.6   -3   100   0   -11   1.96    55%-0.522.46.94%0-2.151NAN
12Jan_16_200934.631.0831.0130.6 30.39 30.5732.36(8.19%)N/AN/A01.8   4   20   8   -7   1.56    58%-0.432.46.74%01.356NAN
13Jan_15_200934.7431.0330.8930.39 30.15 29.9529.91(-0.66%)DTOpenShort-75-0.5   -10   -70   -8   -15   2.19    52%-0.4338.96.68%0-1.250NAN
14Jan_14_200934.8931.1131.1730.78 30.66 30.2130.11(-2.78%)DTOpenShort-75-0.8   -4   -110   -5   -1   1.53    52%-0.471.76.99%0-1.151NAN
15Jan_13_200935.0331.0431.3431.08 31.02 30.3530.97(4.42%)N/AN/A0-0.1   -6   -160   -9   5   1.25    50%-0.3773.66.99%0-0.154NAN
 
16Jan_12_200935.1630.9131.2331.28 31.37 31.129.66(-5.21%)N/AN/A0-1.5   -4   -50   -6   2   1.35    50%-0.4256.47.02%0-1.141NAN
17Jan_9_200935.3130.7731.3631.43 31.51 31.6931.29(-1.88%)UDOpenLong75-0.1   2   50   1   6   1.68    54%-0.3751.57.45%00.451NAN
18Jan_8_200935.4430.6831.2931.45 31.31 31.6531.89(0.89%)UTOpenLong750.3   1   60   -0   3   1.13    54%-0.3743.47.46%00.752NAN
19Jan_7_200935.5730.4931.1531.64 31.48 31.3231.61(-1.06%)UDOpenLong75-0   3   -50   2   4   1.73    53%-0.3952.57.48%00.751NAN
20Jan_6_200935.7130.4131.0231.66 31.48 30.9731.95(5.1%)UTOpenLong750.2   2   -150   -0   9   1.92    53%-0.3669.87.51%00.965NAN
 
21Jan_5_200935.8430.3131.0631.19 31.62 31.6330.4(-3.12%)N/AN/A0-0.5   -0   40   -4   11   1.27    53%-0.4472.17.49%00.161NAN
22Jan_2_20093630.1531.1631.25 31.37 32.2731.38(-4.47%)UDOpenLong750.1   14   210   8   30   1.13    51%-0.6970.47.51%00.771NAN
23Dec_31_200836.2529.9931.1731.08 30.95 31.632.85(3.63%)UTOpenLong751   19   130   13   35   1.44    51%-0.38657.54%01.660NAN
24Dec_30_200836.3929.6731.0130.61 30.5 30.4731.7(6.95%)UTOpenLong750.6   11   -20   4   33   0.9    52%-0.4158.87.53%01.162NAN
25Dec_29_200836.5429.2830.6830.33 30.45 30.329.64(-3.39%)N/AN/A0-0.3   -1   -20   -8   20   0.93    51%50.67.52%00.251NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA