Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 16, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $32.3600 (8.19%) ($30.1700 - $32.5100) on Fri. Jan. 16, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.74% (three month average)
RSI   56
Latest Price   $32.3600(8.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.7% a day on average for past five trading days.
Weekly Trend  DLR declines -1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(55%)    IWM(50%)    QQQ(49%)    XLY(48%)    EEM(47%)  
Factors Impacting DLR price  DLR will decline at least -3.37% in a week (0% probabilities).
  TLT(-9%)    SHY(-3%)    TIP(3%)    GLD(8%)    USO(18%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.37% (StdDev 6.74%)
Hourly BBV   0 ()
Intraday Trend   5.8%
  
 

  


5 Day Moving Average  $30.6(5.75%)
10 Day Moving Average  $31.01(4.35%)
20 Day Moving Average  $31.08(4.12%)
To recent high  -8%
To recent low  52%
Market Cap  $8.685b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.09% (three month std-dev: 6.74%) daily (68% of days).

Sample size 1   Average positive next day return: 0.65%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.11%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.52%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090216

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_16_200934.631.0831.0130.6 30.39 30.5732.36(8.19%)N/AN/A01.8   4   20   8   -7   1.56    58%-0.432.46.74%01.356NAN
2Jan_15_200934.7431.0330.8930.39 30.15 29.9529.91(-0.66%)DTOpenShort-75-0.5   -10   -70   -8   -15   2.19    52%-0.4338.96.68%0-1.250NAN
3Jan_14_200934.8931.1131.1730.78 30.66 30.2130.11(-2.78%)DTOpenShort-75-0.8   -4   -110   -5   -1   1.53    52%-0.471.76.99%0-1.151NAN
4Jan_13_200935.0331.0431.3431.08 31.02 30.3530.97(4.42%)N/AN/A0-0.1   -6   -160   -9   5   1.25    50%-0.3773.66.99%0-0.154NAN
5Jan_12_200935.1630.9131.2331.28 31.37 31.129.66(-5.21%)N/AN/A0-1.5   -4   -50   -6   2   1.35    50%-0.4256.47.02%0-1.141NAN
 
6Jan_9_200935.3130.7731.3631.43 31.51 31.6931.29(-1.88%)UDOpenLong75-0.1   2   50   1   6   1.68    54%-0.3751.57.45%00.451NAN
7Jan_8_200935.4430.6831.2931.45 31.31 31.6531.89(0.89%)UTOpenLong750.3   1   60   -0   3   1.13    54%-0.3743.47.46%00.752NAN
8Jan_7_200935.5730.4931.1531.64 31.48 31.3231.61(-1.06%)UDOpenLong75-0   3   -50   2   4   1.73    53%-0.3952.57.48%00.751NAN
9Jan_6_200935.7130.4131.0231.66 31.48 30.9731.95(5.1%)UTOpenLong750.2   2   -150   -0   9   1.92    53%-0.3669.87.51%00.965NAN
10Jan_5_200935.8430.3131.0631.19 31.62 31.6330.4(-3.12%)N/AN/A0-0.5   -0   40   -4   11   1.27    53%-0.4472.17.49%00.161NAN
 
11Jan_2_20093630.1531.1631.25 31.37 32.2731.38(-4.47%)UDOpenLong750.1   14   210   8   30   1.13    51%-0.6970.47.51%00.771NAN
12Dec_31_200836.2529.9931.1731.08 30.95 31.632.85(3.63%)UTOpenLong751   19   130   13   35   1.44    51%-0.38657.54%01.660NAN
13Dec_30_200836.3929.6731.0130.61 30.5 30.4731.7(6.95%)UTOpenLong750.6   11   -20   4   33   0.9    52%-0.4158.87.53%01.162NAN
14Dec_29_200836.5429.2830.6830.33 30.45 30.329.64(-3.39%)N/AN/A0-0.3   -1   -20   -8   20   0.93    51%-0.4450.67.52%00.251NAN
15Dec_26_200836.729.1730.5730.91 30.7 30.5330.68(0.46%)UDOpenLong65-0.1   5   -60   -3   28   0.63    51%-0.5771.97.54%00.753NAN
 
16Dec_24_200836.9129.0330.1631.05 31.02 30.6130.54(0.23%)UDOpenLong65-0.2   4   -100   -5   29   0.31    52%-0.3885.27.5%00.762NAN
17Dec_23_200837.0528.8830.0531.27 31.44 30.8830.47(0.56%)UDOpenLong65-0.4   5   -110   -6   36   0.95    52%-0.3289.47.5%00.757NAN
18Dec_22_200837.1728.6329.8231.47 31.55 31.4430.3(-6.97%)UDOpenLong75-0.5   13   -20   1   48   1.49    50%-0.3585.47.51%00.762NAN
19Dec_19_200837.328.2129.7931.03 31.25 3232.57(3.76%)UTOpenLong750.6   27   190   14   64   1.57    50%-0.27537.57%01.672NAN
20Dec_18_200837.427.6529.530.17 30.27 31.6531.39(-0.66%)UDOpenLong750.4   32   330   22   62   2.75    52%-0.3222.77.56%01.359NAN
 
21Dec_17_200837.5227.2729.0529.12 28.98 30.531.6(0.41%)UTOpenLong750.9   24   350   18   41   2.49    51%-0.293.57.7%01.558NAN
22Dec_16_200837.6327.0328.6928.69 28.05 28.8931.47(11.91%)UTOpenLong751   21   140   16   36   2.26    52%-0.24-4.37.72%01.759NAN
23Dec_15_200837.7226.828.1628 27.86 27.4628.12(-0.46%)UDOpenLong650   3   -120   -3   21   1.86    49%-0.32-16.37.6%00.558NAN
24Dec_12_200837.8426.8327.7428.39 28.08 27.228.25(7.99%)N/AN/A0-0.1   -3   -250   -14   30   2.36    49%-0.32-197.65%00.666NAN
25Dec_11_200837.9627.0127.6528.76 28.94 28.2626.16(-11.17%)UDOpenLong65-0.9   10   -150   -7   59   3.14    48%-10.57.58%0-0.364NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA