Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 9, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $31.2900 (-1.88%) ($31.1100 - $32.7300) on Fri. Jan. 9, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.45% (three month average)
RSI   51
Latest Price   $31.2900(-1.88%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.1% a day on average for past five trading days.
Weekly Trend  DLR advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(55%)    IWM(50%)    QQQ(49%)    XLY(48%)    EEM(47%)  
Factors Impacting DLR price  DLR will decline at least -3.725% in a week (0% probabilities).
  TLT(-9%)    SHY(-3%)    TIP(3%)    GLD(8%)    USO(17%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.725% (StdDev 7.45%)
Hourly BBV   0 ()
Intraday Trend   -1.8%
  
 

  


5 Day Moving Average  $31.43(-0.45%)
10 Day Moving Average  $31.36(-0.22%)
20 Day Moving Average  $30.77(1.69%)
To recent high  -29.7%
To recent low  47%
Market Cap  $8.398b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 4% (three month std-dev: 7.45%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090209

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_9_200935.3130.7731.3631.43 31.51 31.6931.29(-1.88%)UDOpenLong75-0.1   2   50   1   6   1.68    54%-0.3751.57.45%00.451NAN
2Jan_8_200935.4430.6831.2931.45 31.31 31.6531.89(0.89%)UTOpenLong750.3   1   60   -0   3   1.13    54%-0.3743.47.46%00.752NAN
3Jan_7_200935.5730.4931.1531.64 31.48 31.3231.61(-1.06%)UDOpenLong75-0   3   -50   2   4   1.73    53%-0.3952.57.48%00.751NAN
4Jan_6_200935.7130.4131.0231.66 31.48 30.9731.95(5.1%)UTOpenLong750.2   2   -150   -0   9   1.92    53%-0.3669.87.51%00.965NAN
5Jan_5_200935.8430.3131.0631.19 31.62 31.6330.4(-3.12%)N/AN/A0-0.5   -0   40   -4   11   1.27    53%-0.4472.17.49%00.161NAN
 
6Jan_2_20093630.1531.1631.25 31.37 32.2731.38(-4.47%)UDOpenLong750.1   14   210   8   30   1.13    51%-0.6970.47.51%00.771NAN
7Dec_31_200836.2529.9931.1731.08 30.95 31.632.85(3.63%)UTOpenLong751   19   130   13   35   1.44    51%-0.38657.54%01.660NAN
8Dec_30_200836.3929.6731.0130.61 30.5 30.4731.7(6.95%)UTOpenLong750.6   11   -20   4   33   0.9    52%-0.4158.87.53%01.162NAN
9Dec_29_200836.5429.2830.6830.33 30.45 30.329.64(-3.39%)N/AN/A0-0.3   -1   -20   -8   20   0.93    51%-0.4450.67.52%00.251NAN
10Dec_26_200836.729.1730.5730.91 30.7 30.5330.68(0.46%)UDOpenLong65-0.1   5   -60   -3   28   0.63    51%-0.5771.97.54%00.753NAN
 
11Dec_24_200836.9129.0330.1631.05 31.02 30.6130.54(0.23%)UDOpenLong65-0.2   4   -100   -5   29   0.31    52%-0.3885.27.5%00.762NAN
12Dec_23_200837.0528.8830.0531.27 31.44 30.8830.47(0.56%)UDOpenLong65-0.4   5   -110   -6   36   0.95    52%-0.3289.47.5%00.757NAN
13Dec_22_200837.1728.6329.8231.47 31.55 31.4430.3(-6.97%)UDOpenLong75-0.5   13   -20   1   48   1.49    50%-0.3585.47.51%00.762NAN
14Dec_19_200837.328.2129.7931.03 31.25 3232.57(3.76%)UTOpenLong750.6   27   190   14   64   1.57    50%-0.27537.57%01.672NAN
15Dec_18_200837.427.6529.530.17 30.27 31.6531.39(-0.66%)UDOpenLong750.4   32   330   22   62   2.75    52%-0.3222.77.56%01.359NAN
 
16Dec_17_200837.5227.2729.0529.12 28.98 30.531.6(0.41%)UTOpenLong750.9   24   350   18   41   2.49    51%-0.293.57.7%01.558NAN
17Dec_16_200837.6327.0328.6928.69 28.05 28.8931.47(11.91%)UTOpenLong751   21   140   16   36   2.26    52%-0.24-4.37.72%01.759NAN
18Dec_15_200837.7226.828.1628 27.86 27.4628.12(-0.46%)UDOpenLong650   3   -120   -3   21   1.86    49%-0.32-16.37.6%00.558NAN
19Dec_12_200837.8426.8327.7428.39 28.08 27.228.25(7.99%)N/AN/A0-0.1   -3   -250   -14   30   2.36    49%-0.32-197.65%00.666NAN
20Dec_11_200837.9627.0127.6528.76 28.94 28.2626.16(-11.17%)UDOpenLong65-0.9   10   -150   -7   59   3.14    48%-0.42-10.57.58%0-0.364NAN
 
21Dec_10_200838.1227.1727.8528.88 29.14 28.9629.45(5.18%)UTHoldLong500.2   19   -20   -1   79   2.41    49%-0.34-147.47%00.863NAN
22Dec_9_200838.2527.1527.6328.64 28.74 29.6228(-7.01%)UDOpenLong75-0.2   25   220   7   80   2.22    49%-0.34-23.17.44%00.353NAN
23Dec_8_200838.3827.2227.3828.3 28.22 29.3130.11(0.13%)UTOpenLong750.6   41   260   28   78   2.58    49%-0.26-29.87.4%0156NAN
24Dec_5_200838.4827.2226.5226.97 26.94 27.8630.07(12.24%)UTOpenLong751   17   240   13   27   1.63    49%-0.26-39.77.41%00.953NAN
25Dec_4_200838.5827.3125.6526.43 26.25 27.1426.79(-5.13%)DPOpenShort-650.1   -1   220   5   -18   1.82    46%-47.37.24%0-0.242NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA