Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 12, 2008

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $28.2500 (7.99%) ($25.5500 - $28.3100) on Fri. Dec. 12, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.65% (three month average)
RSI   66
Latest Price   $28.2500(7.99%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -1.3% a day on average for past five trading days.
Weekly Trend  DLR advances 4.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(56%)    IWM(51%)    QQQ(50%)    XLY(49%)    EEM(48%)  
Factors Impacting DLR price  DLR will decline at least -3.825% in a week (0% probabilities).
  TLT(-9%)    SHY(-3%)    TIP(3%)    GLD(8%)    USO(16%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.825% (StdDev 7.65%)
Hourly BBV   0 ()
Intraday Trend   10.3%
  
 

  


5 Day Moving Average  $28.39(-0.49%)
10 Day Moving Average  $27.74(1.84%)
20 Day Moving Average  $26.83(5.29%)
To recent high  -42.7%
To recent low  32.7%
Market Cap  $7.582b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 9.36% (three month std-dev: 7.65%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090112

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_12_200837.8426.8327.7428.39 28.08 27.228.25(7.99%)N/AN/A0-0.1   -3   -250   -14   30   2.36    49%-0.32-197.65%00.666NAN
2Dec_11_200837.9627.0127.6528.76 28.94 28.2626.16(-11.17%)UDOpenLong65-0.9   10   -150   -7   59   3.14    48%-0.42-10.57.58%0-0.364NAN
3Dec_10_200838.1227.1727.8528.88 29.14 28.9629.45(5.18%)UTHoldLong500.2   19   -20   -1   79   2.41    49%-0.34-147.47%00.863NAN
4Dec_9_200838.2527.1527.6328.64 28.74 29.6228(-7.01%)UDOpenLong75-0.2   25   220   7   80   2.22    49%-0.34-23.17.44%00.353NAN
5Dec_8_200838.3827.2227.3828.3 28.22 29.3130.11(0.13%)UTOpenLong750.6   41   260   28   78   2.58    49%-0.26-29.87.4%0156NAN
 
6Dec_5_200838.4827.2226.5226.97 26.94 27.8630.07(12.24%)UTOpenLong751   17   240   13   27   1.63    49%-0.26-39.77.41%00.953NAN
7Dec_4_200838.5827.3125.6526.43 26.25 27.1426.79(-5.13%)DPOpenShort-650.1   -1   220   5   -18   1.82    46%-0.34-47.37.24%0-0.242NAN
8Dec_3_200838.7127.5725.3526.68 26.27 26.0228.24(7.46%)DPOpenShort-650.5   -3   -110   6   -30   1.74    46%-0.28-40.17.23%00.250NAN
9Dec_2_200838.8227.8325.2226.51 26.47 25.3626.28(11.93%)DPOpenShort-75-0.1   -18   -300   -8   -46   2.55    45%-0.33-33.27.17%0-0.447NAN
10Dec_1_200838.9528.1125.326.33 26.78 26.5323.48(-14.18%)DTOpenShort-75-0.8   -13   -10   0   -53   1.87    42%-0.41-28.76.99%0-1.341NAN
 
11Nov_28_200839.1128.6125.8425.89 26.15 27.5827.36(-2.36%)N/AN/A00.4   4   410   26   -63   0.9    44%-0.28-26.86.79%0-0.341NAN
12Nov_26_200839.2228.8726.2824.68 24.48 27.0228.02(2.23%)N/AN/A00.9   7   700   34   -74   2.53    44%-0.36-32.96.75%0-0.247NAN
13Nov_25_200839.3628.9726.3823.83 23.14 24.7227.41(8.04%)DPOpenShort-651   -9   390   22   -101   2.62    44%-0.28-42.36.74%0-0.443NAN
14Nov_24_200839.4729.0726.5623.84 22.85 21.9425.37(19.11%)DPOpenShort-750.4   -37   -400   -7   -125   3.78    43%-0.38-47.96.66%0-137NAN
15Nov_21_200839.6229.226.9824.26 23.97 21.5521.3(0.05%)DPOpenShort-75-0.8   -72   -740   -46   -149   4.47    39%-0.5-55.26.21%0-2.231NAN
 
16Nov_20_200839.8229.6328.1625.8 25.83 23.7521.29(-10.4%)DTOpenShort-75-1.5   -75   -560   -57   -130   2.74    39%-0.5-60.46.21%0-2.729NAN
17Nov_19_200840.0230.1429.1628.07 27.92 26.3923.76(-13.57%)DTOpenShort-75-1.7   -47   -400   -32   -91   2.09    41%-0.45-59.16.09%0-2.534NAN
18Nov_18_200840.230.6130.0729.22 29.32 27.9127.49(0.04%)DPOpenShort-75-0.8   -31   -330   -20   -63   1.4    43%-0.32-56.55.88%0-1.448NAN
19Nov_17_200840.3330.9530.7229.66 29.77 29.4427.48(-5.21%)DTOpenShort-75-1   -23   -70   -17   -41   1.78    43%-0.35-61.65.88%0-1.650NAN
20Nov_14_200840.4731.3331.2130.09 30.07 30.7328.99(-11.21%)DTOpenShort-75-0.5   -7   150   -4   -15   1.46    43%-0.25-69.15.85%0-1.158NAN
 
21Nov_13_200840.5731.6331.2130.89 30.27 30.132.65(10.79%)UTOpenLong750.8   12   -100   9   19   1.95    45%-0.17-77.85.7%00.560NAN
22Nov_12_200840.6431.731.6730.48 30.53 29.4229.47(-0.74%)N/AN/A0-0.5   -13   -250   -20   8   2.01    42%-0.27-86.85.53%0-150NAN
23Nov_11_200840.7531.931.7731.1 31.17 30.4429.69(0.2%)N/AN/A0-0.5   -17   -160   -26   9   1.3    42%-0.27-72.95.53%0-0.845NAN
24Nov_10_200840.8632.3831.7831.97 32.17 31.6429.63(-10.29%)N/AN/A0-0.7   -4   -100   -11   17   1.88    42%-0.29-51.95.54%0-0.842NAN
25Nov_7_200840.9832.9431.6132.47 32.66 31.9133.03(8.01%)N/AN/A00.1   -6   -140   -9   4   1.31    46%-37.75.43%0046NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA