Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 6, 2008

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $30.5800 (-6.08%) ($30.3100 - $33.4000) on Thu. Nov. 6, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.33% (three month average)
RSI   40
Latest Price   $30.5800(-6.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -1.4% a day on average for past five trading days.
Weekly Trend  DLR declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(58%)    IWM(54%)    QQQ(52%)    XLY(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -2.665% in a week (0% probabilities).
  TLT(-11%)    SHY(-5%)    TIP(1%)    GLD(10%)    LQD(17%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.665% (StdDev 5.33%)
Hourly BBV   0 ()
Intraday Trend   -7.7%
  
 

  


Resistance Level  $33.45
5 Day Moving Average  $32.56(-6.08%)
10 Day Moving Average  $31.2(-1.99%)
20 Day Moving Average  $33.45(-8.58%)
To recent high  -37.9%
To recent low  11.9%
Market Cap  $8.208b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 12.26% (three month std-dev: 5.33%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081206

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_6_200841.0833.4531.232.56 32.84 32.730.58(-6.08%)DTOpenShort-75-0.5   -14   -0   -13   -16   1.25    44%-0.29-33.15.33%0-0.740NAN
2Nov_5_200841.233.7731.2133.02 33.11 33.4132.56(-4.38%)N/AN/A0-0.1   8   70   13   -9   2.4    46%-0.22-35.85.28%0-0.345NAN
3Nov_4_200841.2934.0631.232.52 32.63 32.9834.05(6.01%)N/AN/A00.4   9   90   18   -20   1.49    46%-0.22-46.35.28%0-052NAN
4Nov_3_200841.3834.1931.1631.55 31.71 32.8232.12(-4.06%)N/AN/A00.1   5   260   24   -54   1.07    44%-0.24-60.25.22%0-0.535NAN
5Oct_31_200841.4834.5431.3930.6 30.53 32.2833.48(1.73%)N/AN/A00.6   5   390   35   -86   1.43    44%-0.17-68.45.2%0-0.234NAN
 
6Oct_30_200841.5534.8731.529.67 29.29 30.632.91(9.59%)DPOpenShort-650.7   -13   270   27   -131   1.2    44%-0.19-74.65.19%0-0.429NAN
7Oct_29_200841.6335.3331.6129.2 28.75 28.7930.03(2.74%)DPOpenShort-750.2   -42   -40   -2   -163   2.32    44%-0.29-72.65.05%0-142NAN
8Oct_28_200841.7536.1131.9529.74 29.24 27.9829.23(6.95%)DPOpenShort-75-0.1   -65   -350   -28   -177   4.21    44%-0.29-65.55.12%0-1.238NAN
9Oct_27_200841.8736.9932.9830.76 30.58 28.7127.33(-5.24%)DTOpenShort-75-0.6   -76   -450   -47   -163   2.04    41%-0.33-615.05%0-1.837NAN
10Oct_24_200842.0137.8734.3832.28 32.3 30.528.84(-5.6%)DTOpenShort-75-0.7   -65   -390   -43   -131   1.4    41%-0.33-56.75.01%0-1.736NAN
 
11Oct_23_200842.1538.7835.9133.55 33.66 32.4430.55(-6.75%)DTOpenShort-75-0.6   -46   -240   -30   -94   2.26    43%-0.28-56.35%0-1.637NAN
12Oct_22_200842.2739.5436.6234.34 34.44 34.0932.76(-4.52%)DTOpenShort-75-0.3   -30   -60   -10   -89   1.87    46%-0.21-58.84.94%0-1.437NAN
13Oct_21_200842.3640.1237.2234.46 34.6 34.8934.31(-1.83%)DTOpenShort-75-0   -38   70   -14   -108   1.01    46%-0.16-60.84.92%0-1.335NAN
14Oct_20_200842.4340.6437.5435.59 34.94 34.7934.95(-0.65%)DTOpenShort-75-0.1   -43   -80   -18   -119   0.99    46%-0.16-58.14.92%0-1.334NAN
15Oct_17_200842.541.1137.9836.87 36.4 34.335.18(2.03%)DPOpenShort-75-0.4   -60   -440   -39   -121   1.3    46%-0.19-48.84.92%0-1.340NAN
 
16Oct_16_200842.5841.8138.5338.73 38.29 35.0834.48(3.26%)DPOpenShort-75-1   -65   -620   -49   -113   1.97    46%-0.19-36.24.92%0-1.736NAN
17Oct_15_200842.6642.539.3639.24 39.7 38.533.39(-16.42%)DTOpenShort-75-1.5   -61   -180   -44   -111   1.64    46%-0.19-344.91%0-2.336NAN
18Oct_14_200842.7443.0340.6340.26 40.18 41.539.95(-3.39%)DTHoldShort-50-0.1   -5   220   18   -73   3.06    51%-0.05-344.47%0-0.946NAN
19Oct_13_200842.7643.341.3139.68 39.49 40.941.35(-7.08%)N/AN/A00.5   8   240   34   -69   2.07    51%0-38.74.46%0-0.647NAN
20Oct_10_200842.7643.3941.5839.26 38.58 38.8744.5(20.27%)DPOpenShort-651.6   -8   0   17   -84   2.86    54%0.09-46.24.37%00.352NAN
 
21Oct_9_200842.7243.4541.7438.48 38.71 38.0837(-3.9%)DTOpenShort-75-0.4   -58   -100   -28   -147   2.08    42%-0.09-51.23.59%0-1.929NAN
22Oct_8_200842.7643.942.6239.62 39.74 38.338.5(3.89%)DPOpenShort-75-0.4   -68   -240   -45   -136   1.91    47%-0.09-47.33.69%0-1.834NAN
23Oct_7_200842.844.2343.241.12 41.11 39.3337.06(-5.58%)DTOpenShort-75-1.5   -77   -300   -65   -112   1.45    44%-0.12-41.73.8%0-2.644NAN
24Oct_6_200842.8544.644443.15 43.08 41.1839.25(-3.28%)DTOpenShort-75-1.7   -53   -310   -47   -70   1.3    46%-0.07-30.33.78%0-2.443NAN
25Oct_3_200842.884544.5444.18 44.6 42.8940.58(-4.94%)DTOpenShort-75-1.9   -44   -240   -44   -45   1.13    46%-21.23.79%0-2.350NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA