Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 1, 2008

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $46.0000 (-2.65%) ($45.8800 - $47.6200) on Wed. Oct. 1, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.63% (three month average)
RSI   53
Latest Price   $46.0000(-2.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.9% a day on average for past five trading days.
Weekly Trend  DLR advances 1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(56%)    IWM(55%)    XLY(53%)    QQQ(51%)    EEM(49%)  
Factors Impacting DLR price  DLR will decline at least -1.815% in a week (0% probabilities).
  TLT(-11%)    SHY(-6%)    TIP(-1%)    GLD(6%)    LQD(13%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.815% (StdDev 3.63%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


5 Day Moving Average  $46.02(-0.04%)
10 Day Moving Average  $45.95(0.11%)
20 Day Moving Average  $45.39(1.34%)
To recent high  -6.7%
To recent low  19%
Market Cap  $12.346b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.46% (three month std-dev: 3.63%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081101

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_1_200842.8945.3945.9546.02 45.29 46.3146(-2.65%)UDOpenLong75-0   33   110   31   39   0.93    52%0.125.53.63%00.453NAN
2Sep_30_200842.8445.4245.6945.6 44.92 44.6847.25(6.42%)UTOpenLong751.1   17   -80   16   20   1.43    52%0.167.53.62%01.256NAN
3Sep_29_200842.7745.3445.4645.03 44.47 44.2744.4(-5.27%)DTOpenShort-75-0.4   -12   -70   -16   -1   1.52    49%0.124.13.54%0-0.652NAN
4Sep_26_200842.7245.4145.3444.97 44.92 45.1746.87(2.88%)DPOpenShort-751.2   -4   40   -2   -8   0.81    52%0.196.83.5%00.952NAN
5Sep_25_200842.6445.3445.2445.45 45.24 45.1745.56(3.73%)N/AN/A00.1   -11   -100   -15   1   0.66    52%0.19233.5%00.152NAN
 
6Sep_24_200842.5645.3445.2245.94 46.22 44.6643.92(-1.04%)N/AN/A0-1.3   -10   -220   -17   12   1.62    49%0.12333.47%0-0.950NAN
7Sep_23_200842.5145.345.345.76 46.54 45.8244.38(0.61%)DPOpenShort-75-0.9   -21   -60   -27   -4   1.19    49%0.1625.33.48%0-0.646NAN
8Sep_22_200842.4445.2745.3245.91 46.23 47.7844.11(-10.49%)UDOpenLong75-1.2   15   260   16   12   1.17    49%0.1222.33.49%0-0.749NAN
9Sep_19_200842.3945.3145.5245.65 45.55 47.2749.28(2.67%)UTOpenLong752.3   50   260   59   24   1.75    54%0.2614.63.27%02.657NAN
10Sep_18_200842.284545.0745.03 44.35 44.6848(11.55%)N/AN/A02.3   14   10   21   -7   2.4    54%0.21-4.53.27%02.356NAN
 
11Sep_17_200842.1944.8144.7344.51 44.32 43.8243.03(-4.61%)DTOpenShort-75-1.3   -15   -90   -9   -33   1.57    46%0.09-23.32.95%0-1.647NAN
12Sep_16_200842.1544.9245.1244.8 44.47 44.0145.11(5.35%)DPOpenShort-750.3   -14   -90   -14   -15   1.07    50%0.12-23.12.91%00.257NAN
13Sep_15_200842.144.9345.1844.65 44.66 44.8242.82(-7.26%)DTOpenShort-75-1.8   -14   30   -15   -10   1.32    47%0.05-32.82.85%0-251NAN
14Sep_12_200842.0845.0845.5145.31 44.9 44.9346.17(1.65%)UTOpenLong750.9   13   -20   9   23   0.45    52%0.12-17.62.7%01.257NAN
15Sep_11_200842.0345.0645.4545.1 45.15 44.545.42(2.11%)N/AN/A00.4   -0   -100   -7   21   0.6    50%0.12-14.92.7%00.460NAN
 
16Sep_10_200841.9845.0745.3845.01 45.26 44.8844.48(0.32%)N/AN/A0-0.6   -18   -40   -28   12   0.89    50%0.12-10.92.72%0-0.652NAN
17Sep_9_200841.9345.1645.3345.49 45.56 45.8144.34(-3.86%)UDOpenLong65-1.2   4   40   -5   29   1    50%0.1215.22.73%0-0.948NAN
18Sep_8_200841.8845.2745.2745.79 45.85 45.6446.12(2.22%)UTOpenLong750.3   15   -30   8   35   1.22    52%0.1742.62.69%00.953NAN
19Sep_5_200841.8145.2545.1245.74 45.73 45.3145.12(0.33%)N/AN/A0-0.6   -9   -60   -18   19   0.64    51%0.1455.62.72%0-0.147NAN
20Sep_4_200841.7545.244.9645.85 45.93 46.0644.97(-4.16%)UDOpenLong75-0.9   5   30   1   18   1.02    51%0.1461.92.74%0-0.245NAN
 
21Sep_3_200841.6945.1744.9145.79 45.79 46.1546.92(2.4%)UTOpenLong751.1   23   60   23   21   0.6    54%0.2664.32.68%01.755NAN
22Sep_2_200841.5845.0144.745.13 45.28 45.8145.82(-0.11%)N/AN/A00.7   16   90   22   -4   0.59    52%0.34552.67%00.845NAN
23Aug_29_200841.4444.8644.6344.67 44.66 45.4345.87(0.48%)N/AN/A01   11   120   22   -23   0.54    52%0.2247.72.68%00.944NAN
24Aug_28_200841.3544.7244.6344.42 44.21 44.7545.65(2.15%)N/AN/A01   13   70   27   -28   1.15    54%0.2450.42.69%00.848NAN
25Aug_27_200841.2544.5844.643.97 43.93 43.8944.69(2.45%)DPOpenShort-650.6   -5   -10   7   -41   0.54    54%49.42.7%00.155NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA