Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Aug. 30, 2008

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $45.8700 (0.48%) ($44.9200 - $46.4800) on Sat. Aug. 30, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.68% (three month average)
RSI   44
Latest Price   $45.8700(0.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.6% a day on average for past five trading days.
Weekly Trend  DLR declines -1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting DLR price  DLR will decline at least -1.34% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.34% (StdDev 2.68%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $44.67(2.69%)
10 Day Moving Average  $44.63(2.78%)
20 Day Moving Average  $44.86(2.25%)
To recent high  -1.7%
To recent low  18.7%
Market Cap  $N/A
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.56% (three month std-dev: 2.68%) daily (68% of days).

Sample size 2   Average positive next day return: 0.12%(50%)   Average negative next day return: -0.11%(50%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.98%(100%)
Sample size 2   Average positive next weekly return: 0.55%(50%)   Average negative next weekly return: -3%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080930

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_29_200841.4444.8644.6344.67 44.66 45.4345.87(0.48%)N/AN/A01   11   120   22   -23   0.54    52%0.2247.72.68%00.944NAN
2Aug_28_200841.3544.7244.6344.42 44.21 44.7545.65(2.15%)N/AN/A01   13   70   27   -28   1.15    54%0.2450.42.69%00.848NAN
3Aug_27_200841.2544.5844.643.97 43.93 43.8944.69(2.45%)DPOpenShort-650.6   -5   -10   7   -41   0.54    54%0.1749.42.7%00.155NAN
4Aug_26_200841.1844.5144.6843.91 43.74 43.6743.62(0.28%)DPOpenShort-75-0.2   -22   -20   -14   -46   0.67    54%0.1749.52.68%0-0.749NAN
5Aug_25_200841.1144.4844.9544.21 44.06 43.9743.5(-2.6%)DTOpenShort-75-0.4   -12   -20   -7   -25   0.42    54%0.1547.22.7%0-0.651NAN
 
6Aug_22_200841.0544.3245.2744.58 44.36 43.8244.66(2.97%)N/AN/A00   -9   -100   -12   1   0.7    54%0.1746.62.69%00.264NAN
7Aug_21_200840.9844.1345.3944.8 44.61 44.1443.37(-2.32%)CRSmallShort-20-0.7   -19   -90   -30   14   0.9    52%0.1547.12.67%0-0.456NAN
8Aug_20_200840.9243.9945.4945.31 45.22 44.944.4(-1.55%)UDOpenLong65-0.5   4   -60   -9   42   1.05    52%0.253.82.67%00.263NAN
9Aug_19_200840.8443.8945.545.55 45.37 45.0845.1(-0.57%)UDOpenLong65-0.2   1   -60   -16   53   0.7    52%0.22632.67%00.667NAN
10Aug_18_200840.7543.7345.445.81 45.64 45.5445.36(-0.87%)UDOpenLong65-0.2   10   -30   -10   70   0.79    52%0.2572.42.67%00.870NAN
 
11Aug_15_200840.6543.5145.1546.07 45.93 45.6645.76(-0.35%)UDOpenLong65-0.1   22   -50   -3   97   1.07    52%0.2579.22.66%0183NAN
12Aug_14_200840.5543.2344.8846.08 46.03 45.7345.92(0.7%)UDOpenLong65-0.1   28   -50   -1   113   1.26    52%0.2581.82.66%01.276NAN
13Aug_13_200840.4542.9544.5845.69 45.88 46.2145.6(-1.77%)UDOpenLong75-0   36   60   8   121   0.83    52%0.280.62.67%01.277NAN
14Aug_12_200840.3742.6544.3245.41 45.41 46.3246.42(-0.51%)UDOpenLong750.5   53   140   28   129   1    54%0.2278.42.66%01.766NAN
15Aug_11_200840.2842.2743.9444.91 44.9 45.5646.66(1.83%)UTOpenLong750.8   63   100   42   126   1.1    54%0.17672.68%0268NAN
 
16Aug_8_200840.2141.8643.2644.1 44.16 44.4945.82(4.28%)UTOpenLong750.9   39   60   21   91   1.63    56%0.2561.62.67%0269NAN
17Aug_7_200840.1141.5342.7343.52 43.64 44.2343.94(-0.66%)UDOpenLong750.2   30   100   15   75   0.93    54%0.2554.32.7%01.368NAN
18Aug_6_200840.0141.2742.3643.32 43.31 43.8244.23(0.71%)UTOpenLong750.5   35   80   23   72   1.78    54%0.2545.72.71%01.767NAN
19Aug_5_200839.9140.9942.1343.07 42.91 43.0543.92(3.12%)UTOpenLong750.5   27   10   11   74   1.04    54%0.3372.71%01.869NAN
20Aug_4_200839.7940.8841.9142.83 42.75 42.842.59(-0.82%)UDOpenLong75-0.2   33   0   15   86   0.58    52%0.2538.52.7%01.169NAN
 
21Aug_1_200839.6940.741.7342.26 42.39 42.7642.94(0.07%)UTOpenLong750.4   33   70   17   82   0.68    52%0.2324.12.7%01.471NAN
22Jul_31_200839.640.5841.4541.79 41.74 42.742.91(-0.16%)UDOpenLong750.8   40   160   28   76   1.23    52%0.2322.42.72%01.665NAN
23Jul_30_200839.5140.4741.1941.24 41.24 42.0242.98(0.61%)UTOpenLong751.3   40   130   30   70   1.23    52%0.2315.82.73%01.868NAN
24Jul_29_200839.4240.3940.8541.07 40.81 40.7942.72(7.44%)UTOpenLong751.3   21   -20   7   62   1.31    52%0.2820.22.74%01.867NAN
25Jul_28_200839.3140.2840.4540.91 41 40.4639.76(-2.07%)N/AN/A0-1   -1   -90   -13   36   1.51    45%18.22.58%0-0.540NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA