Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 11 2008



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20080811 DLRHourly  Intraday  $0  $46.66  -100%  101.83%  1.83%  2  $-2.79%  1.84%3.41%Chart
  2 20080725 NVAXHourly  Intraday  $0  $59.2  -100%  102.42%  2.42%  1.7  $-11.15%  2.22%3.91%Chart
  3 20080724 NVAXHourly  Intraday  $0  $57.8  -100%  101.76%  1.76%  1.7  $-12.8%  1.67%2.85%Chart
  4 20080723 AZOHourly  Intraday  $0  $130.58  -100%  101.84%  1.84%  2.2  0.51%  1.71%2.57%Chart
  5 20080709 GSKHourly  Intraday  $0  $48.56  -100%  101.68%  1.68%  2.3  $-3.97%  2.03%2.64%Chart
 
  6 20080702 USOHourly  Intraday  $0  $934.72  -100%  101.96%  1.96%  1.6  $-2.14%  1.48%2.94%Chart
  7 20080521 NVAXHourly  Intraday  $0  $58  -100%  102.11%  2.11%  1.8  2.07%  1.81%4.09%Chart
  8 20080424 FXIHourly  Intraday  $0  $53.45  -100%  101.73%  1.73%  2.2  1.12%  2.07%3.84%Chart
  9 20080418 XOPHourly  Intraday  $0  $243.44  -100%  101.64%  1.64%  1.8  $-0.2%  1.53%3.59%Chart
  10 20080418 DLRHourly  Intraday  $0  $39.62  -100%  101.9%  1.9%  2.4  4.01%  1.65%2.85%Chart
 
  11 20080225 SBACHourly  Intraday  $0  $32.82  -100%  101.93%  1.93%  1.9  $-7.92%  1.59%4.18%Chart
  12 20071226 CMIHourly  Intraday  $0  $64.77  -100%  102.37%  2.37%  1.9  $-2.92%  2.18%3.1%Chart
  13 20071029 USOHourly  Intraday  $0  $580  -100%  101.87%  1.87%  2  1.43%  1.75%3.05%Chart
  14 20071022 STTHourly  Intraday  $0  $75.42  -100%  101.74%  1.74%  1.7  3.85%  1.76%3.11%Chart
  15 20070919 EWYHourly  Intraday  $0  $67.42  -100%  101.7%  1.7%  2.2  1.33%  1.41%2.91%Chart
 
  16 20070914 NVAXHourly  Intraday  $0  $74.4  -100%  102.48%  2.48%  1.9  0%  1.66%3.64%Chart
  17 20070904 NVAXHourly  Intraday  $0  $67.2  -100%  102.44%  2.44%  1.8  1.43%  1.45%3.22%Chart
  18 20070904 ANSSHourly  Intraday  $0  $33.95  -100%  102.48%  2.48%  2  0.94%  1.43%3.04%Chart
  19 20070711 CMIHourly  Intraday  $0  $57.18  -100%  102.44%  2.44%  1.9  3.62%  1.42%4.2%Chart
  20 20070703 FCELHourly  Intraday  $0  $1198.08  -100%  102.09%  2.09%  2.1  $-3%  1.66%3.03%Chart
 
  21 20070618 FCELHourly  Intraday  $0  $1120.32  -100%  102.1%  2.1%  1.7  $-0.39%  1.4%3.54%Chart
  22 20070202 CMIHourly  Intraday  $0  $34.84  -100%  101.93%  1.93%  2.3  $-2.76%  2.17%3.39%Chart
  23 20070201 SWKHourly  Intraday  $0  $58.14  -100%  101.54%  1.54%  2.2  $-0.5%  1.89%3.1%Chart
  24 20061005 MGMHourly  Intraday  $0  $42.48  -100%  102.04%  2.04%  1.7  $-1.62%  1.54%3.79%Chart
  25 20060706 LVSHourly  Intraday  $0  $76.48  -100%  101.88%  1.88%  1.6  $-8.38%  1.98%3.04%Chart
 
  26 20060504 GLDHourly  Intraday  $0  $67.48  -100%  101.53%  1.53%  1.8  5.26%  1.39%3.27%Chart
  27 20060421 OIHHourly  Intraday  $0  $1083.87  -100%  102.09%  2.09%  2  $-3.21%  1.42%3.4%Chart
  28 20060420 DXCMHourly  Intraday  $0  $22.25  -100%  102.02%  2.02%  2.3  12.45%  1.86%2.96%Chart
  29 20060317 ADMHourly  Intraday  $0  $35.26  -100%  101.82%  1.82%  2.2  $-0.31%  1.81%3.06%Chart
  30 20060127 REMXHourly  Intraday  $0  $126.07  -100%  102.09%  2.09%  2  9.46%  2.11%3.42%Chart
 
  31 20060123 OIHHourly  Intraday  $0  $1035.53  -100%  102.36%  2.36%  2.1  1.17%  1.77%3.4%Chart
  32 20060120 OIHHourly  Intraday  $0  $1011.67  -100%  102%  2%  1.9  0.75%  1.5%2.82%Chart
  33 20050831 PXDHourly  Intraday  $0  $49.4  -100%  102.21%  2.21%  1.8  3.58%  1.55%3.22%Chart
  34 20050616 NVAXHourly  Intraday  $0  $32  -100%  101.91%  1.91%  1.8  $-19.38%  1.98%4.15%Chart
  35 20050531 PEIXHourly  Intraday  $0  $1148.7  -100%  102.34%  2.34%  1.6  2.83%  1.95%4.05%Chart
 
  36 20050524 OSTKHourly  Intraday  $0  $40.01  -100%  101.68%  1.68%  1.8  $-0.6%  1.52%2.83%Chart
  37 20050202 PXDHourly  Intraday  $0  $39.47  -100%  101.6%  1.6%  1.8  $-2.28%  1.66%3.1%Chart
  38 20041110 MCKHourly  Intraday  $0  $29.52  -100%  101.97%  1.97%  1.8  $-1.52%  1.39%3.99%Chart
  39 20041109 MCKHourly  Intraday  $0  $28.95  -100%  101.61%  1.61%  1.7  1.55%  1.4%3.47%Chart
  40 20041006 MGMHourly  Intraday  $0  $26.23  -100%  101.75%  1.75%  2  $-0.27%  1.68%4.2%Chart
 
  41 20040402 ROKHourly  Intraday  $0  $35.49  -100%  101.84%  1.84%  1.6  $-0.93%  1.4%3.9%Chart
  42 20040130 DGXHourly  Intraday  $0  $42.5  -100%  102.21%  2.21%  2  $-0.12%  1.76%3.72%Chart
  43 20031226 INOHourly  Intraday  $0  $20.32  -100%  102.42%  2.42%  2.2  20.47%  2.24%3.74%Chart
  44 20031201 ROKHourly  Intraday  $0  $33.97  -100%  102.17%  2.17%  2  $-0.65%  1.52%2.62%Chart
  45 20031117 DGXHourly  Intraday  $0  $35.67  -100%  101.62%  1.62%  1.7  0.5%  1.56%3.34%Chart
 
  46 20031107 AHourly  Intraday  $0  $26.82  -100%  102.09%  2.09%  2.3  $-0.78%  1.49%2.7%Chart
  47 20031031 ROKHourly  Intraday  $0  $31.05  -100%  102.04%  2.04%  2.4  6.34%  1.52%2.8%Chart
  48 20031016 STTHourly  Intraday  $0  $53.18  -100%  101.51%  1.51%  2.3  $-5.42%  2.07%3.17%Chart
  49 20030818 KZIAHourly  Intraday  $0  $109.61  -100%  102.27%  2.27%  1.8  $-5.03%  1.68%2.96%Chart
  50 20030606 MCKHourly  Intraday  $0  $33  -100%  102.1%  2.1%  2.3  4.7%  1.73%2.67%Chart
 
  51 20030605 TIFHourly  Intraday  $0  $34.19  -100%  102.06%  2.06%  1.8  $-0.53%  1.46%4.12%Chart
  52 20030528 TIFHourly  Intraday  $0  $32.17  -100%  101.84%  1.84%  2  4.13%  1.51%2.65%Chart
 
Total return: 103.05%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.07(44%)   Avg negative next week return: -3.5(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA