Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 31, 2008

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $42.9100 (-0.16%) ($42.0200 - $43.4600) on Thu. Jul. 31, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.72% (three month average)
RSI   65
Latest Price   $42.9100(-0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 1.3% a day on average for past five trading days.
Weekly Trend  DLR advances 3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(55%)    XLY(54%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -1.36% in a week (0% probabilities).
  TLT(-12%)    SHY(-8%)    TIP(-2%)    GLD(4%)    LQD(13%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.36% (StdDev 2.72%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $41.79(2.68%)
10 Day Moving Average  $41.45(3.52%)
20 Day Moving Average  $40.58(5.74%)
To recent high  -0.7%
To recent low  14%
Market Cap  $11.517b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.57% (three month std-dev: 2.72%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080831

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_31_200839.640.5841.4541.79 41.74 42.742.91(-0.16%)UDOpenLong750.8   40   160   28   76   1.23    52%0.2322.42.72%01.665NAN
2Jul_30_200839.5140.4741.1941.24 41.24 42.0242.98(0.61%)UTOpenLong751.3   40   130   30   70   1.23    52%0.2315.82.73%01.868NAN
3Jul_29_200839.4240.3940.8541.07 40.81 40.7942.72(7.44%)UTOpenLong751.3   21   -20   7   62   1.31    52%0.2820.22.74%01.867NAN
4Jul_28_200839.3140.2840.4540.91 41 40.4639.76(-2.07%)N/AN/A0-1   -1   -90   -13   36   1.51    45%0.1518.22.58%0-0.540NAN
5Jul_25_200839.2540.3240.3741.12 41.18 40.8340.6(1.2%)UDOpenLong65-0.5   2   -60   -11   42   0.89    45%0.221.12.61%00.257NAN
 
6Jul_24_200839.1740.3240.2641.01 41.11 40.8340.12(-4.84%)UDOpenLong75-0.8   10   80   1   37   1.16    45%0.132.72.61%0-0.149NAN
7Jul_23_200839.1240.2640.1341.07 40.89 41.5442.16(0.62%)UTOpenLong750.9   35   100   33   41   1.03    51%0.2-3.42.54%01.653NAN
8Jul_22_200839.0440.1339.7840.57 40.31 40.6941.9(2.7%)UTOpenLong751.2   23   50   28   6   1.35    51%0.15-24.32.57%01.650NAN
9Jul_21_200838.9840.0739.7539.95 39.68 40.2440.8(1.77%)N/AN/A00.8   12   80   20   -11   1.23    49%0.13-512.56%00.750NAN
10Jul_18_200838.9340.0839.5639.52 39.25 39.9240.09(-0.77%)N/AN/A00.5   7   100   20   -34   0.92    49%0.08-63.42.55%0049NAN
 
11Jul_17_200838.940.2339.6339.39 39.07 39.1240.4(1.87%)N/AN/A00.8   7   -20   19   -30   2.32    49%0.1-49.22.56%00.156NAN
12Jul_16_200838.8640.339.6739.05 38.9 38.5839.66(2.19%)DPOpenShort-750.5   -16   -70   -6   -47   5.11    52%0.05-49.82.55%0-0.550NAN
13Jul_15_200838.8440.439.8638.87 39.01 39.0238.81(0.41%)DPOpenShort-75-0   -29   10   -22   -49   1.44    52%0.05-532.62%0-1.248NAN
14Jul_14_200838.8240.640.0839.54 39.42 39.2338.65(-1.98%)DTOpenShort-75-0.6   -5   -40   0   -20   0.96    52%0.05-33.22.62%0-1.444NAN
15Jul_11_200838.840.7640.0839.6 39.67 3939.43(1.86%)DPOpenShort-75-0.1   -23   -110   -20   -30   0.64    52%0.1-32.12.61%0-145NAN
 
16Jul_10_200838.7640.8540.2839.9 39.9 39.6238.71(-0.05%)DTOpenShort-75-0.9   -33   -50   -29   -45   1.15    52%0.08-33.52.61%0-1.737NAN
17Jul_9_200838.7340.9640.4440.37 40.45 40.3338.73(-8.16%)DTOpenShort-75-1.4   -18   -10   -12   -34   1.27    52%0.08-30.22.62%0-1.942NAN
18Jul_8_200838.741.1340.5840.98 40.78 40.1842.17(8.21%)DPOpenShort-751.1   -10   -120   -5   -24   1.49    58%0.1-16.32.41%0151NAN
19Jul_7_200838.6641.0740.4340.73 40.97 40.5638.97(-4.74%)DTOpenShort-75-1.7   -36   -50   -29   -58   1.13    53%0.18-23.82.19%0-235NAN
20Jul_3_200838.5941.1940.6741.05 41.21 40.5640.91(-0.41%)N/AN/A0-0.1   1   40   13   -34   0.43    57%0.16-21.32.09%0-0.347NAN
 
21Jul_2_200838.5341.2840.8840.7 40.89 41.3841.08(-1.63%)N/AN/A00.4   7   100   20   -32   0.94    57%0.16-31.22.1%0-0.251NAN
22Jul_1_200838.4741.3240.9640.51 40.38 41.0441.76(2.08%)N/AN/A01.3   14   100   28   -29   1.37    60%0.18-39.72.08%00.456NAN
23Jun_30_200838.441.3140.9540.51 40.11 40.440.91(0.74%)N/AN/A00.8   3   50   19   -47   1.09    59%0.18-49.42.12%0-0.446NAN
24Jun_27_200838.3341.3241.1340.13 39.9 39.7140.61(3.7%)DPOpenShort-750.5   -21   -50   -11   -49   5.78    59%0.1-49.22.14%0-0.749NAN
25Jun_26_200838.2941.441.2440.27 40.26 39.8139.16(-2.37%)DTOpenShort-75-1.1   -39   -80   -34   -52   1.23    53%-36.22.1%0-2.243NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA