Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 29, 2008

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $42.7200 (7.44%) ($39.5900 - $42.8700) on Tue. Jul. 29, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.74% (three month average)
RSI   67
Latest Price   $42.7200(7.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.4% a day on average for past five trading days.
Weekly Trend  DLR advances 2.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(53%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -1.37% in a week (0% probabilities).
  TLT(-12%)    SHY(-8%)    TIP(-2%)    GLD(4%)    LQD(13%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.37% (StdDev 2.74%)
Hourly BBV   0 ()
Intraday Trend   6.6%
  
 

  


5 Day Moving Average  $41.07(4.02%)
10 Day Moving Average  $40.85(4.58%)
20 Day Moving Average  $40.39(5.77%)
To recent high  -1.2%
To recent low  13.5%
Market Cap  $11.466b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.12% (three month std-dev: 2.74%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080829

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_29_200839.4240.3940.8541.07 40.81 40.7942.72(7.44%)UTOpenLong751.3   21   -20   7   62   1.31    52%0.2820.22.74%01.867NAN
2Jul_28_200839.3140.2840.4540.91 41 40.4639.76(-2.07%)N/AN/A0-1   -1   -90   -13   36   1.51    45%0.1518.22.58%0-0.540NAN
3Jul_25_200839.2540.3240.3741.12 41.18 40.8340.6(1.2%)UDOpenLong65-0.5   2   -60   -11   42   0.89    45%0.221.12.61%00.257NAN
4Jul_24_200839.1740.3240.2641.01 41.11 40.8340.12(-4.84%)UDOpenLong75-0.8   10   80   1   37   1.16    45%0.132.72.61%0-0.149NAN
5Jul_23_200839.1240.2640.1341.07 40.89 41.5442.16(0.62%)UTOpenLong750.9   35   100   33   41   1.03    51%0.2-3.42.54%01.653NAN
 
6Jul_22_200839.0440.1339.7840.57 40.31 40.6941.9(2.7%)UTOpenLong751.2   23   50   28   6   1.35    51%0.15-24.32.57%01.650NAN
7Jul_21_200838.9840.0739.7539.95 39.68 40.2440.8(1.77%)N/AN/A00.8   12   80   20   -11   1.23    49%0.13-512.56%00.750NAN
8Jul_18_200838.9340.0839.5639.52 39.25 39.9240.09(-0.77%)N/AN/A00.5   7   100   20   -34   0.92    49%0.08-63.42.55%0049NAN
9Jul_17_200838.940.2339.6339.39 39.07 39.1240.4(1.87%)N/AN/A00.8   7   -20   19   -30   2.32    49%0.1-49.22.56%00.156NAN
10Jul_16_200838.8640.339.6739.05 38.9 38.5839.66(2.19%)DPOpenShort-750.5   -16   -70   -6   -47   5.11    52%0.05-49.82.55%0-0.550NAN
 
11Jul_15_200838.8440.439.8638.87 39.01 39.0238.81(0.41%)DPOpenShort-75-0   -29   10   -22   -49   1.44    52%0.05-532.62%0-1.248NAN
12Jul_14_200838.8240.640.0839.54 39.42 39.2338.65(-1.98%)DTOpenShort-75-0.6   -5   -40   0   -20   0.96    52%0.05-33.22.62%0-1.444NAN
13Jul_11_200838.840.7640.0839.6 39.67 3939.43(1.86%)DPOpenShort-75-0.1   -23   -110   -20   -30   0.64    52%0.1-32.12.61%0-145NAN
14Jul_10_200838.7640.8540.2839.9 39.9 39.6238.71(-0.05%)DTOpenShort-75-0.9   -33   -50   -29   -45   1.15    52%0.08-33.52.61%0-1.737NAN
15Jul_9_200838.7340.9640.4440.37 40.45 40.3338.73(-8.16%)DTOpenShort-75-1.4   -18   -10   -12   -34   1.27    52%0.08-30.22.62%0-1.942NAN
 
16Jul_8_200838.741.1340.5840.98 40.78 40.1842.17(8.21%)DPOpenShort-751.1   -10   -120   -5   -24   1.49    58%0.1-16.32.41%0151NAN
17Jul_7_200838.6641.0740.4340.73 40.97 40.5638.97(-4.74%)DTOpenShort-75-1.7   -36   -50   -29   -58   1.13    53%0.18-23.82.19%0-235NAN
18Jul_3_200838.5941.1940.6741.05 41.21 40.5640.91(-0.41%)N/AN/A0-0.1   1   40   13   -34   0.43    57%0.16-21.32.09%0-0.347NAN
19Jul_2_200838.5341.2840.8840.7 40.89 41.3841.08(-1.63%)N/AN/A00.4   7   100   20   -32   0.94    57%0.16-31.22.1%0-0.251NAN
20Jul_1_200838.4741.3240.9640.51 40.38 41.0441.76(2.08%)N/AN/A01.3   14   100   28   -29   1.37    60%0.18-39.72.08%00.456NAN
 
21Jun_30_200838.441.3140.9540.51 40.11 40.440.91(0.74%)N/AN/A00.8   3   50   19   -47   1.09    59%0.18-49.42.12%0-0.446NAN
22Jun_27_200838.3341.3241.1340.13 39.9 39.7140.61(3.7%)DPOpenShort-750.5   -21   -50   -11   -49   5.78    59%0.1-49.22.14%0-0.749NAN
23Jun_26_200838.2941.441.2440.27 40.26 39.8139.16(-2.37%)DTOpenShort-75-1.1   -39   -80   -34   -52   1.23    53%0.1-36.22.1%0-2.243NAN
24Jun_25_200838.2541.5941.4641.08 40.86 40.0940.11(0.63%)DPOpenShort-75-1.1   -32   -150   -32   -32   1.09    55%0.1-7.92.11%0-1.740NAN
25Jun_24_200838.2141.7141.5341.46 41.49 40.7139.86(-2.59%)DTOpenShort-75-1.9   -34   -130   -37   -26   1.14    59%6.52.11%0-2.244NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA