Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 29, 2008

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $42.8400 (1.04%) ($41.8400 - $43.0000) on Thu. May. 29, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.54% (three month average)
RSI   71
Latest Price   $42.8400(1.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.9% a day on average for past five trading days.
Weekly Trend  DLR advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(53%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -1.27% in a week (0% probabilities).
  TLT(-12%)    SHY(-9%)    TIP(-3%)    GLD(4%)    LQD(13%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.27% (StdDev 2.54%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $41.59(3.01%)
10 Day Moving Average  $41.77(2.56%)
20 Day Moving Average  $40.69(5.28%)
To recent high  0%
To recent low  33.6%
Market Cap  $11.498b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.81% (three month std-dev: 2.54%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080629

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_29_200837.1540.6941.7741.59 41.58 42.2442.84(1.04%)UTOpenLong750.8   29   110   25   39   1.15    64%0.2426.52.54%01.471NAN
2May_28_200837.0640.4841.6541.24 41.1 41.642.4(2.86%)UTHoldLong650.8   24   70   16   46   0.75    64%0.2215.52.57%01.378NAN
3May_27_200836.9840.3341.541.15 41.04 40.9141.22(0.32%)UDOpenLong650   12   -30   -1   51   0.52    59%0.2415.62.56%00.668NAN
4May_23_200836.8940.2541.4541.4 41.22 40.641.09(1.73%)UDOpenLong65-0.2   1   -120   -20   65   0.53    61%0.11212.61%00.669NAN
5May_22_200836.8540.2441.3141.62 41.63 41.1740.39(-1.75%)UDOpenLong65-0.9   2   -80   -23   76   0.87    61%0.0330.42.63%00.161NAN
 
6May_21_200836.8440.2841.2641.96 42 41.8341.11(-1.96%)UDOpenLong65-0.6   19   -30   -8   99   0.71    61%0.1445.42.61%00.661NAN
7May_20_200836.7940.2540.9542.08 42.04 42.141.93(-1.27%)UDOpenLong75-0.1   30   10   5   106   1.12    61%0.1154.12.6%01.268NAN
8May_19_200836.7540.140.6141.88 41.87 42.1642.47(0.64%)UTOpenLong750.4   35   50   14   99   0.86    61%0.1160.52.61%01.765NAN
9May_16_200836.7139.9540.1741.51 41.52 41.9942.2(0.29%)UTOpenLong750.5   38   80   23   84   0.77    61%0.0869.52.61%01.862NAN
10May_15_200836.6839.8139.8240.96 41.04 41.5942.08(0.81%)UTOpenLong750.9   33   100   26   55   1.46    61%0.0574.32.63%01.951NAN
 
11May_14_200836.6639.6439.5140.47 40.45 41.0541.74(2%)UTOpenLong751.2   33   100   33   32   0.94    61%0.1477.82.63%0250NAN
12May_13_200836.6139.4939.1939.65 39.89 40.4940.92(0.79%)N/AN/A01.1   21   120   30   -5   1.07    61%0.0364.82.62%01.350NAN
13May_12_200836.639.2939.0239.15 39.21 39.8540.6(2.92%)N/AN/A01.2   15   120   27   -21   1.26    61%0.0847.62.62%01.156NAN
14May_9_200836.5739.0938.938.64 38.71 39.2839.45(-0.48%)N/AN/A00.6   5   110   20   -42   0.83    60%0.0332.12.59%00.349NAN
15May_8_200836.5638.9539.0538.51 38.42 38.5739.64(5.29%)DPOpenShort-650.8   -3   20   10   -42   1.63    57%0.0524.52.61%00.550NAN
 
16May_7_200836.5438.8339.1838.42 38.41 38.1337.65(-1.98%)DTOpenShort-75-0.5   -18   -50   -10   -43   0.59    54%019.32.57%0-0.845NAN
17May_6_200836.5438.7839.4838.64 38.66 38.2738.41(0.89%)DPOpenShort-75-0.2   -19   -70   -16   -29   0.71    54%0.0520.22.56%0-0.350NAN
18May_5_200836.5238.7139.5738.86 38.92 38.738.07(-1.81%)DTOpenShort-75-0.5   -14   -30   -16   -9   0.65    52%023.62.57%0-0.461NAN
19May_2_200836.5238.6839.7539.18 39.2 39.0438.77(-1.1%)N/AN/A0-0.3   -7   -30   -15   19   0.75    52%034.62.57%00.167NAN
20May_1_200836.5238.6239.8539.66 39.49 39.1439.2(1.16%)N/AN/A0-0.3   -1   -70   -18   51   0.83    52%-0.0550.62.59%00.469NAN
 
21Apr_30_200836.5438.5539.8440.07 40.05 39.3538.75(-1.9%)UDOpenLong65-0.9   2   -120   -22   75   0.49    50%-0.0363.42.6%00.164NAN
22Apr_29_200836.5538.4839.8640.44 40.5 39.8539.5(-0.4%)UDOpenLong65-0.6   14   -110   -17   106   0.97    50%-0.03732.61%00.672NAN
23Apr_28_200836.5638.3639.6240.44 40.61 40.7539.66(-3.76%)UDOpenLong65-0.4   24   40   -5   112   1.06    52%0.0367.92.61%00.867NAN
24Apr_25_200836.5538.1639.3440.38 40.38 41.1441.21(-0.1%)UDOpenLong750.5   49   130   24   123   0.96    55%0.0861.12.6%01.874NAN
25Apr_24_200836.5237.8638.8740.06 39.96 40.4741.25(1.7%)UTOpenLong750.7   51   80   30   112   1.41    55%59.52.6%02.169NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA