Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 27, 2008

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $41.2200 (0.32%) ($40.8000 - $41.8400) on Tue. May. 27, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.56% (three month average)
RSI   68
Latest Price   $41.2200(0.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.6% a day on average for past five trading days.
Weekly Trend  DLR advances 2.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(53%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -1.28% in a week (0% probabilities).
  TLT(-12%)    SHY(-9%)    TIP(-3%)    GLD(4%)    LQD(13%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.28% (StdDev 2.56%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $41.15(0.17%)
10 Day Moving Average  $41.5(-0.67%)
20 Day Moving Average  $40.33(2.21%)
To recent high  -2.9%
To recent low  28.5%
Market Cap  $11.063b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.6% (three month std-dev: 2.56%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080627

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_27_200836.9840.3341.541.15 41.04 40.9141.22(0.32%)UDOpenLong650   12   -30   -1   51   0.52    59%0.2415.62.56%00.668NAN
2May_23_200836.8940.2541.4541.4 41.22 40.641.09(1.73%)UDOpenLong65-0.2   1   -120   -20   65   0.53    61%0.11212.61%00.669NAN
3May_22_200836.8540.2441.3141.62 41.63 41.1740.39(-1.75%)UDOpenLong65-0.9   2   -80   -23   76   0.87    61%0.0330.42.63%00.161NAN
4May_21_200836.8440.2841.2641.96 42 41.8341.11(-1.96%)UDOpenLong65-0.6   19   -30   -8   99   0.71    61%0.1445.42.61%00.661NAN
5May_20_200836.7940.2540.9542.08 42.04 42.141.93(-1.27%)UDOpenLong75-0.1   30   10   5   106   1.12    61%0.1154.12.6%01.268NAN
 
6May_19_200836.7540.140.6141.88 41.87 42.1642.47(0.64%)UTOpenLong750.4   35   50   14   99   0.86    61%0.1160.52.61%01.765NAN
7May_16_200836.7139.9540.1741.51 41.52 41.9942.2(0.29%)UTOpenLong750.5   38   80   23   84   0.77    61%0.0869.52.61%01.862NAN
8May_15_200836.6839.8139.8240.96 41.04 41.5942.08(0.81%)UTOpenLong750.9   33   100   26   55   1.46    61%0.0574.32.63%01.951NAN
9May_14_200836.6639.6439.5140.47 40.45 41.0541.74(2%)UTOpenLong751.2   33   100   33   32   0.94    61%0.1477.82.63%0250NAN
10May_13_200836.6139.4939.1939.65 39.89 40.4940.92(0.79%)N/AN/A01.1   21   120   30   -5   1.07    61%0.0364.82.62%01.350NAN
 
11May_12_200836.639.2939.0239.15 39.21 39.8540.6(2.92%)N/AN/A01.2   15   120   27   -21   1.26    61%0.0847.62.62%01.156NAN
12May_9_200836.5739.0938.938.64 38.71 39.2839.45(-0.48%)N/AN/A00.6   5   110   20   -42   0.83    60%0.0332.12.59%00.349NAN
13May_8_200836.5638.9539.0538.51 38.42 38.5739.64(5.29%)DPOpenShort-650.8   -3   20   10   -42   1.63    57%0.0524.52.61%00.550NAN
14May_7_200836.5438.8339.1838.42 38.41 38.1337.65(-1.98%)DTOpenShort-75-0.5   -18   -50   -10   -43   0.59    54%019.32.57%0-0.845NAN
15May_6_200836.5438.7839.4838.64 38.66 38.2738.41(0.89%)DPOpenShort-75-0.2   -19   -70   -16   -29   0.71    54%0.0520.22.56%0-0.350NAN
 
16May_5_200836.5238.7139.5738.86 38.92 38.738.07(-1.81%)DTOpenShort-75-0.5   -14   -30   -16   -9   0.65    52%023.62.57%0-0.461NAN
17May_2_200836.5238.6839.7539.18 39.2 39.0438.77(-1.1%)N/AN/A0-0.3   -7   -30   -15   19   0.75    52%034.62.57%00.167NAN
18May_1_200836.5238.6239.8539.66 39.49 39.1439.2(1.16%)N/AN/A0-0.3   -1   -70   -18   51   0.83    52%-0.0550.62.59%00.469NAN
19Apr_30_200836.5438.5539.8440.07 40.05 39.3538.75(-1.9%)UDOpenLong65-0.9   2   -120   -22   75   0.49    50%-0.0363.42.6%00.164NAN
20Apr_29_200836.5538.4839.8640.44 40.5 39.8539.5(-0.4%)UDOpenLong65-0.6   14   -110   -17   106   0.97    50%-0.03732.61%00.672NAN
 
21Apr_28_200836.5638.3639.6240.44 40.61 40.7539.66(-3.76%)UDOpenLong65-0.4   24   40   -5   112   1.06    52%0.0367.92.61%00.867NAN
22Apr_25_200836.5538.1639.3440.38 40.38 41.1441.21(-0.1%)UDOpenLong750.5   49   130   24   123   0.96    55%0.0861.12.6%01.874NAN
23Apr_24_200836.5237.8638.8740.06 39.96 40.4741.25(1.7%)UTOpenLong750.7   51   80   30   112   1.41    55%0.0859.52.6%02.169NAN
24Apr_23_200836.4937.5938.4339.59 39.63 39.6140.56(3.44%)UTOpenLong750.7   32   -0   14   87   0.73    58%0.14642.6%02.166NAN
25Apr_22_200836.4437.363839.23 39.29 39.4639.21(-1.13%)UDOpenLong75-0   24   30   10   67   0.8    59%73.52.7%01.564NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA