Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 15 2008



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20080515 DLRHourly  Intraday  $0  $42.08  -100%  100.81%  0.81%  1.9  $-4.02%  1.21%2.2%Chart
  2 20080512 MCKHourly  Intraday  $0  $57.84  -100%  100.82%  0.82%  1.6  0.95%  1.32%2.4%Chart
  3 20080421 VWOHourly  Intraday  $0  $51.12  -100%  100.97%  0.97%  1.8  $-0.2%  1.02%2.55%Chart
  4 20080416 AZNHourly  Intraday  $0  $21.08  -100%  100.91%  0.91%  1.5  0.71%  1.04%2.52%Chart
  5 20080307 PXDHourly  Intraday  $0  $47.26  -100%  101.24%  1.24%  1.8  1.4%  1.09%2.3%Chart
 
  6 20080130 GLDHourly  Intraday  $0  $92.06  -100%  101%  1%  1.8  $-3.38%  0.93%2.69%Chart
  7 20071228 ANSSHourly  Intraday  $0  $42.02  -100%  101.06%  1.06%  1.7  $-9.57%  1.06%2.57%Chart
  8 20071226 ROKHourly  Intraday  $0  $72.38  -100%  100.98%  0.98%  1.9  $-7.71%  1.26%1.83%Chart
  9 20071206 BRK.BHourly  Intraday  $0  $99.02  -100%  100.94%  0.94%  2.4  $-4.36%  1.31%2.23%Chart
  10 20071107 GLDHourly  Intraday  $0  $82.24  -100%  100.99%  0.99%  2.1  $-2.38%  0.92%2.44%Chart
 
  11 20071106 ESHourly  Intraday  $0  $31.93  -100%  101.01%  1.01%  2.1  $-4.45%  0.91%2.02%Chart
  12 20071031 EWPHourly  Intraday  $0  $67.67  -100%  101.2%  1.2%  1.9  $-1.49%  1.03%2.19%Chart
  13 20071029 XOPHourly  Intraday  $0  $209.72  -100%  100.81%  0.81%  1.7  $-0.51%  1.24%1.88%Chart
  14 20071029 EWPHourly  Intraday  $0  $66.81  -100%  100.77%  0.77%  2  0.42%  0.96%2.01%Chart
  15 20071015 XOPHourly  Intraday  $0  $205.2  -100%  101.18%  1.18%  2.2  $-3.86%  1.12%2.37%Chart
 
  16 20071003 TIFHourly  Intraday  $0  $55.1  -100%  101.06%  1.06%  1.8  2.07%  1.03%1.81%Chart
  17 20070921 EWGHourly  Intraday  $0  $33.97  -100%  100.77%  0.77%  2.2  1.8%  1.06%1.75%Chart
  18 20070718 LVSHourly  Intraday  $0  $83.56  -100%  101.1%  1.1%  1.8  1.85%  1.13%1.79%Chart
  19 20070711 DGXHourly  Intraday  $0  $54.51  -100%  101.24%  1.24%  1.4  $-0.62%  1.09%2%Chart
  20 20070709 EEMHourly  Intraday  $0  $46.55  -100%  100.98%  0.98%  2.1  1.2%  1.18%1.95%Chart
 
  21 20070709 VWOHourly  Intraday  $0  $48.48  -100%  100.77%  0.77%  2  0.78%  1.21%2.15%Chart
  22 20070706 TIFHourly  Intraday  $0  $55.76  -100%  101.11%  1.11%  2  0.54%  1.19%1.76%Chart
  23 20070619 SBACHourly  Intraday  $0  $33.71  -100%  101.17%  1.17%  1.9  $-4.18%  1.1%2.12%Chart
  24 20070618 XOPHourly  Intraday  $0  $196.44  -100%  101.03%  1.03%  2.1  $-4.74%  1.11%1.81%Chart
  25 20070618 PXDHourly  Intraday  $0  $54.14  -100%  100.76%  0.76%  2  $-6.32%  1.15%2%Chart
 
  26 20070615 XOPHourly  Intraday  $0  $194.44  -100%  100.85%  0.85%  2.1  $-2.02%  1.04%1.66%Chart
  27 20070615 PXDHourly  Intraday  $0  $53.73  -100%  101.09%  1.09%  2  $-3.24%  1.28%1.7%Chart
  28 20070604 WMBHourly  Intraday  $0  $32.43  -100%  101.19%  1.19%  1.5  $-6.11%  0.92%2.24%Chart
  29 20070601 PHHourly  Intraday  $0  $68.39  -100%  101.21%  1.21%  2.3  $-5.19%  1.14%1.92%Chart
  30 20070521 AHourly  Intraday  $0  $38.32  -100%  100.84%  0.84%  1.5  0%  1.28%1.8%Chart
 
  31 20070507 ETRHourly  Intraday  $0  $118.7  -100%  101.22%  1.22%  1.8  $-0.14%  0.96%1.76%Chart
  32 20070404 EEMHourly  Intraday  $0  $40  -100%  100.76%  0.76%  1.6  1.85%  0.92%2.14%Chart
  33 20070221 DLRHourly  Intraday  $0  $39.5  -100%  100.95%  0.95%  2  0.35%  1.16%2.15%Chart
  34 20070207 DLRHourly  Intraday  $0  $38  -100%  101.12%  1.12%  2.2  $-0.11%  1.11%2.12%Chart
  35 20070130 SWKHourly  Intraday  $0  $56.11  -100%  101.03%  1.03%  2  3.67%  0.98%2.52%Chart
 
  36 20061204 PPLHourly  Intraday  $0  $37.3  -100%  101.06%  1.06%  2.3  $-2.73%  1.39%1.78%Chart
  37 20061124 DLRHourly  Intraday  $0  $37.22  -100%  101.14%  1.14%  2.1  $-2.15%  1.18%2.02%Chart
  38 20061115 FXIHourly  Intraday  $0  $30.93  -100%  101.14%  1.14%  2.1  3.36%  1.07%2.04%Chart
  39 20061031 BRK.BHourly  Intraday  $0  $70.3  -100%  100.95%  0.95%  2.1  1.59%  0.93%2.19%Chart
  40 20061005 TIFHourly  Intraday  $0  $35.12  -100%  100.77%  0.77%  1.7  0.83%  0.92%1.88%Chart
 
  41 20060829 LVSHourly  Intraday  $0  $69.96  -100%  100.95%  0.95%  1.7  $-2.66%  1.1%2.52%Chart
  42 20060630 AZNHourly  Intraday  $0  $29.91  -100%  101.08%  1.08%  1.9  0.87%  1.01%2.13%Chart
  43 20060502 GSKHourly  Intraday  $0  $57.04  -100%  100.78%  0.78%  2.2  1.47%  1.49%1.7%Chart
  44 20060424 ROKHourly  Intraday  $0  $78.55  -100%  101.17%  1.17%  2.1  $-7.29%  1.11%1.9%Chart
  45 20060424 ADMHourly  Intraday  $0  $38.21  -100%  100.92%  0.92%  1.5  $-0.55%  1.05%1.87%Chart
 
  46 20060421 EEMHourly  Intraday  $0  $35.63  -100%  100.76%  0.76%  1.8  $-1.4%  1.09%1.97%Chart
  47 20060419 FXIHourly  Intraday  $0  $27.09  -100%  101.08%  1.08%  2.3  $-3.65%  1.28%2.08%Chart
  48 20060419 WMBHourly  Intraday  $0  $23.24  -100%  100.96%  0.96%  2.1  $-4.56%  1.22%2.22%Chart
  49 20060328 MGMHourly  Intraday  $0  $42.56  -100%  101.21%  1.21%  1.9  1.43%  1.01%2.65%Chart
  50 20060131 DLRHourly  Intraday  $0  $25.89  -100%  101.13%  1.13%  1.9  $-1.04%  1.31%2.63%Chart
 
  51 20060112 ADMHourly  Intraday  $0  $27.08  -100%  101.2%  1.2%  2.2  1.62%  1.34%2.01%Chart
  52 20060111 ROKHourly  Intraday  $0  $65.03  -100%  100.99%  0.99%  2.2  1.26%  1.37%1.85%Chart
  53 20060109 VWOHourly  Intraday  $0  $32.69  -100%  100.86%  0.86%  2.3  $-2.51%  1.42%1.88%Chart
  54 20060104 EWJHourly  Intraday  $0  $56.32  -100%  100.93%  0.93%  2  0.5%  1.07%2.06%Chart
  55 20051222 SNYHourly  Intraday  $0  $45.1  -100%  101.12%  1.12%  2  $-2.66%  1.26%2.11%Chart
 
  56 20051121 MCKHourly  Intraday  $0  $48.95  -100%  101.18%  1.18%  2.1  3.35%  1.01%2.23%Chart
  57 20050902 ADMHourly  Intraday  $0  $23.71  -100%  100.98%  0.98%  2.1  $-1.27%  1.1%1.83%Chart
  58 20050830 PXDHourly  Intraday  $0  $48.33  -100%  100.92%  0.92%  1.7  5.83%  1.31%2.52%Chart
  59 20050829 PXDHourly  Intraday  $0  $47.89  -100%  100.88%  0.88%  1.8  8.5%  1.2%2.1%Chart
  60 20050727 OIHHourly  Intraday  $0  $756.67  -100%  100.83%  0.83%  2  2.5%  1.4%2.07%Chart
 
  61 20050623 FEHourly  Intraday  $0  $47.87  -100%  101.03%  1.03%  2.1  0.5%  0.96%1.86%Chart
  62 20050602 AZOHourly  Intraday  $0  $91.98  -100%  100.94%  0.94%  1.7  0.01%  1.16%2.02%Chart
  63 20050331 TIFHourly  Intraday  $0  $34.52  -100%  100.97%  0.97%  2  $-2.9%  1.32%2.65%Chart
  64 20050301 EWYHourly  Intraday  $0  $34.62  -100%  100.84%  0.84%  2  $-2.22%  1.1%2.65%Chart
  65 20050131 PXDHourly  Intraday  $0  $38.39  -100%  101.19%  1.19%  1.8  2.03%  1.22%2.05%Chart
 
  66 20041026 PPLHourly  Intraday  $0  $26  -100%  100.78%  0.78%  2.2  $-2.58%  1.32%2.21%Chart
  67 20040630 ROKHourly  Intraday  $0  $37.51  -100%  101.13%  1.13%  2  $-4.48%  1.07%2.38%Chart
  68 20040618 PXDHourly  Intraday  $0  $34.38  -100%  100.79%  0.79%  2.2  1.8%  1.24%2.16%Chart
  69 20040326 EWJHourly  Intraday  $0  $43.32  -100%  101.03%  1.03%  2.3  2.31%  1.24%2.36%Chart
  70 20040211 MGMHourly  Intraday  $0  $21.37  -100%  101.04%  1.04%  2.1  0.51%  1.21%2.41%Chart
 
  71 20040120 DGXHourly  Intraday  $0  $38.78  -100%  100.96%  0.96%  2  6.78%  1.06%2.01%Chart
  72 20040107 FCELHourly  Intraday  $0  $2086.56  -100%  100.76%  0.76%  2.1  $-3.38%  1.44%1.7%Chart
  73 20031211 SWKHourly  Intraday  $0  $35.83  -100%  100.99%  0.99%  2.3  0.84%  1.31%1.8%Chart
  74 20031202 PXDHourly  Intraday  $0  $28.82  -100%  100.77%  0.77%  2.2  3.12%  1.14%2.02%Chart
  75 20031201 PXDHourly  Intraday  $0  $28.6  -100%  100.85%  0.85%  2.3  5.45%  1.27%1.91%Chart
 
  76 20031105 PHHourly  Intraday  $0  $35.11  -100%  100.83%  0.83%  1.9  3.39%  0.94%1.88%Chart
  77 20031105 AHourly  Intraday  $0  $25.6  -100%  100.79%  0.79%  2  4.96%  1.2%2.43%Chart
  78 20031104 PHHourly  Intraday  $0  $34.82  -100%  100.9%  0.9%  2  3.19%  0.91%1.87%Chart
  79 20031027 SWKHourly  Intraday  $0  $33.04  -100%  101.07%  1.07%  2.1  0.94%  1.36%2.44%Chart
  80 20030716 STTHourly  Intraday  $0  $45.17  -100%  100.83%  0.83%  2.1  $-1.59%  1.22%2.21%Chart
 
  81 20030616 EWPHourly  Intraday  $0  $23.44  -100%  101.08%  1.08%  1.9  $-3.54%  1.02%2.33%Chart
  82 20030604 PXDHourly  Intraday  $0  $26.91  -100%  101.17%  1.17%  1.5  4.57%  0.95%2.59%Chart
  83 20030527 PPLHourly  Intraday  $0  $20.53  -100%  101.23%  1.23%  2.2  0.1%  1.02%2.12%Chart
  84 20030506 STTHourly  Intraday  $0  $36.81  -100%  101.18%  1.18%  1.9  1.44%  0.99%2.34%Chart
 
Total return: 83.08%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.15(51%)   Avg negative next week return: -3.12(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA