Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 25, 2008

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $41.2100 (-0.1%) ($40.9000 - $41.6000) on Fri. Apr. 25, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.6% (three month average)
RSI   74
Latest Price   $41.2100(-0.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.8% a day on average for past five trading days.
Weekly Trend  DLR advances 4.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(53%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -1.3% in a week (0% probabilities).
  TLT(-12%)    SHY(-9%)    TIP(-3%)    GLD(4%)    LQD(12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.3% (StdDev 2.6%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $40.38(2.06%)
10 Day Moving Average  $39.34(4.75%)
20 Day Moving Average  $38.16(7.99%)
To recent high  -0.1%
To recent low  28.5%
Market Cap  $11.061b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 4.53% (three month std-dev: 2.6%) daily (68% of days).

Sample size 10   Average positive next day return: 1.06%(20%)   Average negative next day return: -2.5%(80%)
Sample size 10   Average positive next three day return: 1.5%(40%)   Average negative next three day return: -4.66%(60%)
Sample size 10   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -4.04%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080525

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_25_200836.5538.1639.3440.38 40.38 41.1441.21(-0.1%)UDOpenLong750.5   49   130   24   123   0.96    55%0.0861.12.6%01.874NAN
2Apr_24_200836.5237.8638.8740.06 39.96 40.4741.25(1.7%)UTOpenLong750.7   51   80   30   112   1.41    55%0.0859.52.6%02.169NAN
3Apr_23_200836.4937.5938.4339.59 39.63 39.6140.56(3.44%)UTOpenLong750.7   32   -0   14   87   0.73    58%0.14642.6%02.166NAN
4Apr_22_200836.4437.363839.23 39.29 39.4639.21(-1.13%)UDOpenLong75-0   24   30   10   67   0.8    59%0.0373.52.7%01.564NAN
5Apr_21_200836.4337.2637.7638.74 38.95 39.6439.66(0.1%)UTOpenLong750.8   37   140   30   58   0.47    59%0.0587.52.74%02.168NAN
 
6Apr_18_200836.4137.1337.4938.11 38.22 39.1239.62(1.9%)UTHoldLong651.4   39   170   36   49   1.4    57%0.05100.72.76%02.476NAN
7Apr_17_200836.3936.9237.2637.49 37.44 38.2638.88(0.23%)UTOpenLong751.5   32   150   29   39   0.46    57%0.03106.42.79%02.175NAN
8Apr_16_200836.3836.737.1237.11 36.98 37.3238.79(5.49%)UTOpenLong751.8   28   50   26   34   1.09    57%0.0692.72.81%02.266NAN
9Apr_15_200836.3636.4836.9436.6 36.64 36.6136.77(0.71%)UTHoldLong500.2   3   -0   -1   13   0.41    52%0.0376.82.74%00.355NAN
10Apr_14_200836.3536.2836.9736.63 36.65 36.6336.51(-0.03%)N/AN/A0-0.1   -1   -0   -5   10   0.57    52%-0.0359.22.78%00.244NAN
 
11Apr_11_200836.3636.136.8936.76 36.79 36.6336.52(-1.24%)N/AN/A0-0.2   -3   -20   -6   5   0.6    52%050.82.8%00.345NAN
12Apr_10_200836.3635.9736.7936.98 36.97 36.6736.98(2.04%)N/AN/A00   -5   -60   -10   9   0.53    52%054.52.8%00.659NAN
13Apr_9_200836.3635.8336.7137.12 37.21 36.9136.24(-1.79%)N/AN/A0-0.5   -3   -50   -12   23   0.78    53%-0.0555.82.79%00.363NAN
14Apr_8_200836.3835.7636.7237.32 37.33 37.2836.9(-0.67%)UDOpenLong65-0.3   8   -10   -4   44   0.52    51%-0.0560.12.8%00.768NAN
15Apr_7_200836.435.5336.7237.36 37.27 37.5237.15(-1.25%)UDOpenLong75-0.1   28   40   11   79   0.53    51%-0.0544.32.84%00.976NAN
 
16Apr_4_200836.4235.3436.7637.03 37.01 37.3937.62(-0.19%)UDOpenLong750.3   41   70   21   99   0.89    48%-0.0833.12.83%01.377NAN
17Apr_3_200836.4535.1236.5736.57 36.49 37.0337.69(1.21%)UTOpenLong750.6   35   100   16   92   1.02    47%-0.03172.92%01.568NAN
18Apr_2_200836.4634.9536.2536.25 36.14 36.6337.24(0.4%)UTOpenLong750.6   34   90   17   85   0.63    47%-0.087.92.95%01.464NAN
19Apr_1_200836.4934.835.9636.05 36.01 35.9537.09(4.48%)UTOpenLong750.7   21   -10   3   73   0.73    47%-0.05-3.82.95%01.560NAN
20Mar_31_200836.5134.7535.5136.12 36.08 35.6535.5(0.54%)UDOpenLong65-0.4   5   -90   -18   73   0.82    44%-0.11-5.12.91%00.566NAN
 
21Mar_28_200836.5534.7635.2536.47 36.47 36.0835.31(-2.16%)UDOpenLong65-0.8   13   -70   -11   85   0.44    44%-0.140.92.91%00.458NAN
22Mar_27_200836.634.8335.1136.54 36.65 36.5236.09(-0.5%)UDOpenLong75-0.3   28   -20   4   99   0.55    43%-0.1452.91%00.861NAN
23Mar_26_200836.6534.8234.936.2 36.33 36.8636.27(-3.1%)UDOpenLong750   33   110   14   90   1.38    43%-0.22-1.12.94%00.956NAN
24Mar_25_200836.7334.8634.7335.8 35.84 36.7837.43(0.48%)UTOpenLong751   57   190   45   93   1.18    44%-0.11-2.12.92%01.560NAN
25Mar_24_200836.7734.8334.1934.81 34.97 35.8137.25(4.46%)UTOpenLong751.5   43   180   46   35   1.13    47%-13.22.94%01.450NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA