Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 4, 2008

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $35.1800 (-5.53%) ($35.0300 - $37.2400) on Fri. Jan. 4, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.67% (three month average)
RSI   36
Latest Price   $35.1800(-5.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -2% a day on average for past five trading days.
Weekly Trend  DLR declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -1.335% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-4%)    GLD(3%)    LQD(12%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.335% (StdDev 2.67%)
Hourly BBV   0 ()
Intraday Trend   -3.8%
  
 

  


Resistance Level  $38.5
5 Day Moving Average  $37.49(-6.16%)
10 Day Moving Average  $38.27(-8.07%)
20 Day Moving Average  $38.5(-8.62%)
To recent high  -20%
To recent low  0%
Market Cap  $9.442b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.58% (three month std-dev: 2.67%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_4_200839.0238.538.2737.49 37.69 37.0335.18(-5.53%)DTOpenShort-75-1.7   -43   -110   -46   -33   1.05    43%0-52.67%0-2.436NAN
2Jan_3_200839.0238.6538.638.25 38.39 38.2837.24(-3.27%)DTOpenShort-75-0.9   -16   -10   -18   -11   0.8    46%0.0510.82.58%0-1.236NAN
3Jan_2_20083938.6338.6438.86 38.77 38.3638.5(0.34%)DPOpenShort-75-0.3   -11   -80   -14   -3   1.12    48%0.127.92.57%0-0.144NAN
4Dec_31_200738.9638.6338.4739.18 39.17 38.4938.37(0.6%)DPOpenShort-75-0.7   -17   -120   -17   -15   0.4    51%0.0341.12.57%0-0.241NAN
5Dec_28_200738.9538.5938.4339.17 39.46 39.1938.14(-2.21%)DTOpenShort-75-0.9   -14   -30   -12   -19   0.5    51%-0.0342.72.62%0-0.448NAN
 
6Dec_27_200738.9638.5738.5239.16 39.43 39.8539(-3.25%)N/AN/A0-0.1   6   100   10   -7   0.55    51%044.82.6%00.354NAN
7Dec_26_200738.9638.5238.6638.97 39.1 39.7440.31(0.55%)UTOpenLong751.1   27   120   32   11   0.46    54%0.1840.12.59%01.561NAN
8Dec_24_200738.8938.3238.6638.39 38.52 39.0140.09(4.67%)UTOpenLong751.3   26   100   31   11   0.31    54%0.1515.72.59%01.365NAN
9Dec_21_200738.8338.138.637.68 38.02 38.4538.3(0.52%)N/AN/A00.5   10   110   15   -5   1.11    51%0.1-12.32.52%00.253NAN
10Dec_20_200738.7938.0738.6737.61 37.56 38.0338.1(0.16%)N/AN/A00.4   1   80   4   -7   0.66    51%0.13-19.92.53%0051NAN
 
11Dec_19_200738.7438.0238.737.79 37.61 37.5938.04(1.6%)DPOpenShort-750.2   -5   -20   -6   -1   0.69    54%0.13-24.22.55%0053NAN
12Dec_18_200738.6938.0438.6938.33 38.03 37.0837.44(2.58%)N/AN/A0-0.7   -22   -200   -31   5   1.35    55%0.1-18.22.61%0-0.549NAN
13Dec_17_200738.6538.1138.6238.84 38.95 37.6336.5(-3.92%)CRSmallShort-20-1.8   -35   -230   -52   16   0.97    55%0.05-62.61%0-1.255NAN
14Dec_14_200738.6338.2638.7839.64 39.87 38.9837.99(-2.54%)N/AN/A0-1.3   -9   -140   -33   65   0.6    58%0.089.92.56%0-0.262NAN
15Dec_13_200738.638.3338.8139.84 40.2 40.2738.98(-4.32%)UDOpenLong65-0.6   18   40   -5   88   1.03    58%0.08122.54%00.555NAN
 
16Dec_12_200738.5738.3538.6839.7 40.04 40.7740.74(1.85%)UTOpenLong750.8   52   150   34   106   1.64    61%0.13.12.49%01.863NAN
17Dec_11_200738.5338.2838.439.09 39.3 40.1340(-1.23%)UDOpenLong750.7   53   160   41   87   1.15    61%0.13-21.42.5%01.355NAN
18Dec_10_200738.4838.1938.0238.37 38.51 39.3140.5(3.85%)UTOpenLong751.7   39   160   37   45   0.46    61%0.08-49.42.5%01.954NAN
19Dec_7_200738.4538.1337.5337.82 37.79 38.4739(1.96%)RBSmallLong201   17   120   23   -1   2.63    57%0.05-72.72.47%00.747NAN
20Dec_6_200738.4338.1737.3837.65 37.48 37.7138.25(1.43%)N/AN/A00.5   6   30   15   -22   1.05    57%0-782.48%00.144NAN
 
21Dec_5_200738.4338.337.2537.52 37.46 37.137.71(3.63%)DPOpenShort-750.1   -17   -70   -6   -49   0.69    54%0-80.72.48%0-0.443NAN
22Dec_4_200738.4338.5637.337.61 37.53 37.2436.39(-3.63%)DTOpenShort-75-0.7   -24   -60   -12   -58   0.92    54%-0.08-62.82.48%0-1.336NAN
23Dec_3_200738.4638.8137.5537.57 37.63 37.8137.76(-1.05%)DPOpenShort-650.1   -2   40   14   -48   0.8    56%-0.03-632.47%0-0.648NAN
24Nov_30_200738.4738.9937.6937.15 37.19 37.8238.16(1.49%)DPOpenShort-650.6   -6   120   13   -63   0.9    59%-0.05-67.52.52%0-0.544NAN
25Nov_29_200738.4939.1537.8137.07 36.85 37.4637.6(-1.42%)DPOpenShort-650.3   -1   100   21   -67   0.65    59%-652.51%0-0.839NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA