Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 10, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $40.5000 (3.85%) ($39.0400 - $40.5000) on Mon. Dec. 10, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.5% (three month average)
RSI   54
Latest Price   $40.5000(3.85%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 1.5% a day on average for past five trading days.
Weekly Trend  DLR advances 1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -1.25% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-4%)    JNK(3%)    GLD(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.25% (StdDev 2.5%)
Hourly BBV   0 ()
Intraday Trend   3.7%
  
 

  


5 Day Moving Average  $38.37(5.55%)
10 Day Moving Average  $38.02(6.52%)
20 Day Moving Average  $38.19(6.05%)
To recent high  -7.9%
To recent low  13.4%
Market Cap  $10.87b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.22% (three month std-dev: 2.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080110

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_10_200738.4838.1938.0238.37 38.51 39.3140.5(3.85%)UTOpenLong751.7   39   160   37   45   0.46    61%0.08-49.42.5%01.954NAN
2Dec_7_200738.4538.1337.5337.82 37.79 38.4739(1.96%)RBSmallLong201   17   120   23   -1   2.63    57%0.05-72.72.47%00.747NAN
3Dec_6_200738.4338.1737.3837.65 37.48 37.7138.25(1.43%)N/AN/A00.5   6   30   15   -22   1.05    57%0-782.48%00.144NAN
4Dec_5_200738.4338.337.2537.52 37.46 37.137.71(3.63%)DPOpenShort-750.1   -17   -70   -6   -49   0.69    54%0-80.72.48%0-0.443NAN
5Dec_4_200738.4338.5637.337.61 37.53 37.2436.39(-3.63%)DTOpenShort-75-0.7   -24   -60   -12   -58   0.92    54%-0.08-62.82.48%0-1.336NAN
 
6Dec_3_200738.4638.8137.5537.57 37.63 37.8137.76(-1.05%)DPOpenShort-650.1   -2   40   14   -48   0.8    56%-0.03-632.47%0-0.648NAN
7Nov_30_200738.4738.9937.6937.15 37.19 37.8238.16(1.49%)DPOpenShort-650.6   -6   120   13   -63   0.9    59%-0.05-67.52.52%0-0.544NAN
8Nov_29_200738.4939.1537.8137.07 36.85 37.4637.6(-1.42%)DPOpenShort-650.3   -1   100   21   -67   0.65    59%-0.03-652.51%0-0.839NAN
9Nov_28_200738.539.4637.9836.95 36.81 36.5538.14(5.45%)DPOpenShort-650.6   -19   -60   4   -89   1.22    56%0-54.42.51%0-0.638NAN
10Nov_27_200738.539.6738.1336.99 36.89 36.2536.17(1.32%)DPOpenShort-75-0.4   -59   -130   -37   -125   0.84    53%-0.1-51.12.45%0-1.623NAN
 
11Nov_26_200738.5439.9438.3937.54 37.57 37.0735.7(-5.43%)DTOpenShort-75-0.9   -55   -90   -32   -123   0.97    53%-0.13-47.42.45%0-2.130NAN
12Nov_23_200738.5940.2638.838.28 38.13 37.5337.75(2.03%)DPOpenShort-75-0.3   -47   -120   -26   -111   0.57    57%-0.05-42.52.36%0-1.435NAN
13Nov_21_200738.6140.4239.0538.66 38.61 38.0737(-3.52%)DTOpenShort-75-1   -50   -100   -30   -109   1.1    59%-0.05-44.52.34%0-2.131NAN
14Nov_20_200738.6340.6439.4739.14 39.02 38.7438.35(-1.41%)DTOpenShort-75-0.5   -42   -60   -20   -107   1.02    63%-0.03-422.32%0-1.627NAN
15Nov_19_200738.6440.8239.9339.44 39.37 39.1538.9(-1.27%)DTOpenShort-75-0.4   -24   -40   -3   -86   0.92    63%0.03-32.42.35%0-1.437NAN
 
16Nov_16_200738.6340.9340.1939.36 39.48 39.3139.4(-0.66%)DTOpenShort-750   -28   -20   -7   -91   0.79    63%0.03-31.82.35%0-1.245NAN
17Nov_15_200738.6241.0340.439.41 39.42 39.639.66(0.69%)DPOpenShort-750.2   -27   30   -5   -91   0.47    60%0.03-252.35%0-1.144NAN
18Nov_14_200738.6141.1840.5939.51 39.56 39.6539.39(-1.1%)DTOpenShort-75-0.1   -21   20   -1   -81   0.55    58%0.05-16.92.4%0-1.447NAN
19Nov_13_200738.5941.1841.0339.87 39.72 39.2539.83(3.45%)DPOpenShort-75-0   -37   -90   -27   -65   1.07    58%0.08-82.42%0-1.247NAN
20Nov_12_200738.5641.2741.3140.54 40.39 39.4838.5(-2.92%)DTOpenShort-75-1.6   -39   -170   -37   -44   0.76    57%00.72.38%0-2.240NAN
 
21Nov_9_200738.5641.3541.6241.14 41.16 40.239.66(-1.32%)DTOpenShort-75-1.3   -31   -160   -35   -20   1.16    56%0.089.52.41%0-1.448NAN
22Nov_8_200738.5341.3641.8541.51 41.52 41.340.19(-2.36%)DTOpenShort-75-1.2   -20   -40   -26   -3   1.47    59%0.0512.52.41%0-147NAN
23Nov_7_200738.5141.3941.9441.8 41.79 42.1241.16(-4.68%)N/AN/A0-0.6   -2   50   -4   6   1.01    61%0.0520.72.53%0-0.246NAN
24Nov_6_200738.4941.3741.9542.36 41.86 41.7343.18(4.05%)UTOpenLong750.7   11   -60   5   29   1.21    65%0.1338.72.48%01.659NAN
25Nov_5_200738.4441.2641.7942.24 42.13 41.4541.5(-0.07%)N/AN/A0-0.7   -1   -120   -12   31   1.15    64%39.72.47%00.261NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA