Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 26, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $41.6900 (2.26%) ($40.8200 - $41.7700) on Fri. Oct. 26, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.41% (three month average)
RSI   53
Latest Price   $41.6900(2.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -1.205% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(11%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.205% (StdDev 2.41%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $41.21(1.16%)
10 Day Moving Average  $41.02(1.63%)
20 Day Moving Average  $40.84(2.08%)
To recent high  -1.9%
To recent low  25.8%
Market Cap  $11.19b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.96% (three month std-dev: 2.41%) daily (68% of days).

Sample size 2   Average positive next day return: 1.51%(50%)   Average negative next day return: -0.61%(50%)
Sample size 2   Average positive next three day return: 1.47%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 1.98%(50%)   Average negative next weekly return: -2.84%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071126

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_26_200738.3140.8441.0241.21 41.17 41.1541.69(2.26%)UTOpenLong750.6   10   -10   6   22   0.43    62%0.05762.41%01.153NAN
2Oct_25_200738.2940.7340.8141.15 41.03 40.9940.77(-0.71%)N/AN/A0-0.5   -10   -20   -14   3   0.45    62%082.92.42%0048NAN
3Oct_24_200738.2940.6740.841.15 41.28 41.1941.06(-1.53%)UDOpenLong75-0.5   6   -30   1   21   0.91    64%0.0392.42.43%00.454NAN
4Oct_23_200738.2840.5640.7641.5 41.43 41.0641.7(2.11%)UTOpenLong750.2   10   -70   4   27   0.36    61%076.72.44%01.160NAN
5Oct_22_200738.2840.3740.6941.03 41.34 41.3640.84(-1.33%)UDOpenLong75-0.2   4   30   1   12   0.58    61%062.12.48%00.450NAN
 
6Oct_19_200738.2840.2440.740.78 40.95 41.8141.39(-2.61%)UDOpenLong750.5   22   160   25   13   0.93    59%0.0357.22.5%00.952NAN
7Oct_18_200738.2740.0640.6740.4 40.34 41.3142.5(3.53%)UTOpenLong751.6   33   160   39   16   0.69    61%0.0550.92.48%01.967NAN
8Oct_17_200738.2539.8540.4540.02 39.79 40.141.05(4.24%)N/AN/A00.9   13   40   17   -1   2.51    59%0.0552.62.45%0160NAN
9Oct_16_200738.2339.7540.3439.96 39.72 39.3839.38(-0.51%)DTOpenShort-75-0.5   -14   -80   -15   -9   0.54    56%0.0359.92.39%0-0.358NAN
10Oct_15_200738.2239.6740.540.32 40.16 39.4839.58(0.2%)N/AN/A0-0.5   -13   -130   -23   18   0.4    56%0.0361.72.41%0-0.165NAN
 
11Oct_12_200738.2139.5440.6540.6 40.57 40.0739.5(-2.69%)N/AN/A0-0.7   -9   -90   -27   44   0.46    56%0.03642.41%0-062NAN
12Oct_11_200738.239.4240.6640.94 40.92 40.8440.59(-0.37%)UDOpenLong65-0.2   15   -20   -6   76   0.37    58%0.0868.22.4%00.871NAN
13Oct_10_200738.1739.2540.5740.92 41.05 41.0740.74(-1.04%)UDOpenLong75-0.1   28   10   7   91   0.64    56%0.0563.72.4%00.966NAN
14Oct_9_200738.1539.0440.3840.77 40.86 41.0141.17(0.41%)UTOpenLong750.2   23   30   3   81   0.43    56%0.0355.42.45%01.360NAN
15Oct_8_200738.1438.8440.0640.72 40.68 41.0441(-0.49%)UDOpenLong750.2   27   60   7   85   0.5    56%0.0347.22.45%01.368NAN
 
16Oct_5_200738.1338.6239.7740.71 40.67 40.7141.2(1.7%)UTOpenLong750.3   39   0   18   100   0.41    56%0.0341.82.46%01.772NAN
17Oct_4_200738.1238.3939.4240.35 40.46 40.3240.51(1.4%)UTOpenLong750.1   22   -20   0   87   0.3    56%-0.0336.82.45%01.568NAN
18Oct_3_200738.1338.2539.240.17 40.21 40.6339.95(-2.39%)UDOpenLong75-0.2   30   80   9   93   0.32    56%-0.0337.12.47%01.365NAN
19Oct_2_200738.1438.1739.1139.92 39.95 40.6140.93(-0.1%)UDOpenLong750.7   57   120   38   115   0.34    58%-0.0336.52.45%0273NAN
20Oct_1_200738.1538.138.7639.28 39.31 39.7940.97(4.01%)UTOpenLong751.4   45   90   30   90   0.47    58%-0.0331.72.49%02.366NAN
 
21Sep_28_200738.1637.9838.3138.69 38.63 39.2939.39(-0.53%)UDOpenLong750.6   33   110   21   69   0.42    55%-0.0821.12.46%01.365NAN
22Sep_27_200738.1937.8738.0738.36 38.28 38.8239.6(2.33%)UTOpenLong751.2   35   90   26   61   0.39    56%-0.088.52.46%01.763NAN
23Sep_26_200738.2237.7537.8138.1 38 37.9738.7(2.54%)UTOpenLong750.6   11   -10   2   38   0.3    56%-0.08-1.62.46%0153NAN
24Sep_25_200738.2537.6737.5838.2 38.09 37.7337.74(-0.71%)UDOpenLong65-0.5   1   -70   -8   27   0.19    54%-0.1-0.42.44%00.145NAN
25Sep_24_200738.2937.7137.5438.14 38.33 38.0338.01(0.74%)UTOpenLong75-0.1   4   -40   1   12   0.36    54%5.92.46%00.339NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA