Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 3, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $39.9500 (-2.39%) ($39.9500 - $40.7700) on Wed. Oct. 3, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.47% (three month average)
RSI   65
Latest Price   $39.9500(-2.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.6% a day on average for past five trading days.
Weekly Trend  DLR advances 3.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -1.235% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(11%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.235% (StdDev 2.47%)
Hourly BBV   0 ()
Intraday Trend   -2%
  
 

  


5 Day Moving Average  $40.17(-0.55%)
10 Day Moving Average  $39.2(1.91%)
20 Day Moving Average  $38.25(4.44%)
To recent high  -2.5%
To recent low  20.5%
Market Cap  $10.723b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.53% (three month std-dev: 2.47%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071103

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_3_200738.1338.2539.240.17 40.21 40.6339.95(-2.39%)UDOpenLong75-0.2   30   80   9   93   0.32    56%-0.0337.12.47%01.365NAN
2Oct_2_200738.1438.1739.1139.92 39.95 40.6140.93(-0.1%)UDOpenLong750.7   57   120   38   115   0.34    58%-0.0336.52.45%0273NAN
3Oct_1_200738.1538.138.7639.28 39.31 39.7940.97(4.01%)UTOpenLong751.4   45   90   30   90   0.47    58%-0.0331.72.49%02.366NAN
4Sep_28_200738.1637.9838.3138.69 38.63 39.2939.39(-0.53%)UDOpenLong750.6   33   110   21   69   0.42    55%-0.0821.12.46%01.365NAN
5Sep_27_200738.1937.8738.0738.36 38.28 38.8239.6(2.33%)UTOpenLong751.2   35   90   26   61   0.39    56%-0.088.52.46%01.763NAN
 
6Sep_26_200738.2237.7537.8138.1 38 37.9738.7(2.54%)UTOpenLong750.6   11   -10   2   38   0.3    56%-0.08-1.62.46%0153NAN
7Sep_25_200738.2537.6737.5838.2 38.09 37.7337.74(-0.71%)UDOpenLong65-0.5   1   -70   -8   27   0.19    54%-0.1-0.42.44%00.145NAN
8Sep_24_200738.2937.7137.5438.14 38.33 38.0338.01(0.74%)UTOpenLong75-0.1   4   -40   1   12   0.36    54%-0.15.92.46%00.339NAN
9Sep_21_200738.3337.7537.3937.85 38.1 38.4537.73(-1.49%)N/AN/A0-0.1   0   80   4   -12   0.46    54%-0.0814.12.46%0-044NAN
10Sep_20_200738.3637.7837.337.7 37.72 38.6438.3(-2.4%)N/AN/A00.6   20   170   30   -11   0.45    52%-0.125.32.45%00.554NAN
 
11Sep_19_200738.437.7737.2337.46 37.22 37.7539.24(4.81%)N/AN/A01.8   24   80   37   -15   0.66    52%-0.0332.82.46%01.557NAN
12Sep_18_200738.4137.6837.1336.9 36.75 36.837.44(2.46%)DPOpenShort-650.6   -8   -0   3   -42   1.23    48%-0.0824.52.39%0-0.352NAN
13Sep_17_200738.4437.6537.3636.87 36.75 36.836.54(-1.14%)DTOpenShort-75-0.3   -9   -10   0   -37   0.75    47%-0.1319.42.39%0-1.142NAN
14Sep_14_200738.4937.6137.636.85 36.7 36.836.96(-0.4%)DTOpenShort-750.1   -10   -10   0   -38   0.31    47%-0.088.52.39%0-0.641NAN
15Sep_13_200738.5237.5337.6536.83 36.71 36.837.11(1.78%)DPOpenShort-750.2   -17   -10   -6   -48   0.5    47%-0.08-8.12.39%0-0.445NAN
 
16Sep_12_200738.5537.4437.6936.97 36.93 36.736.46(-2.17%)DTOpenShort-75-0.4   -24   -50   -15   -51   0.55    46%-0.1-17.72.38%0-0.744NAN
17Sep_11_200738.5937.4537.7937.4 37.34 36.7237.27(2.25%)DPOpenShort-75-0.1   -33   -120   -29   -45   0.49    46%-0.08-8.82.38%0-0.150NAN
18Sep_10_200738.6237.4637.9137.95 37.95 37.1636.45(-1.09%)DTOpenShort-75-1.1   -32   -150   -37   -18   0.42    46%-0.110.22.36%0-0.852NAN
19Sep_7_200738.6637.5238.1738.46 38.63 37.9636.85(-2.62%)N/AN/A0-1.2   -9   -110   -22   29   0.37    46%-0.0533.22.37%0-0.560NAN
20Sep_6_200738.6837.6338.3538.57 38.87 38.7337.84(-1.89%)UDOpenLong65-0.5   10   -0   -7   62   0.52    47%-0.0550.62.36%00.267NAN
 
21Sep_5_200738.737.6838.3838.48 38.61 39.3138.57(-3.7%)UDOpenLong750.1   37   140   19   90   0.43    46%-0.0367.32.35%00.670NAN
22Sep_4_200738.7137.5738.2938.21 38.13 3940.05(2.69%)UTOpenLong751.3   52   150   37   98   0.61    49%-0.05732.31%01.867NAN
23Aug_31_200738.7337.3337.9538.21 37.68 37.939(4.31%)UTOpenLong750.8   28   20   13   74   0.98    47%-0.0369.12.28%01.156NAN
24Aug_30_200738.7437.0937.637.9 37.74 37.2537.39(-0.05%)UDOpenLong65-0.3   3   -100   -14   53   0.52    47%-0.0568.12.22%00.249NAN
25Aug_29_200738.7636.9737.3938.11 38.08 37.4637.41(0.59%)N/AN/A0-0.4   -10   -120   -24   31   0.71    47%63.72.25%00.341NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA