Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 21, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $37.7300 (-1.49%) ($37.7300 - $38.8200) on Fri. Sep. 21, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.46% (three month average)
RSI   44
Latest Price   $37.7300(-1.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.4% a day on average for past five trading days.
Weekly Trend  DLR declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -1.23% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(11%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.23% (StdDev 2.46%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


Resistance Level  $37.75
5 Day Moving Average  $37.85(-0.32%)
10 Day Moving Average  $37.39(0.91%)
20 Day Moving Average  $37.75(-0.05%)
To recent high  -6.7%
To recent low  13.8%
Market Cap  $10.127b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.62% (three month std-dev: 2.46%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071021

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_21_200738.3337.7537.3937.85 38.1 38.4537.73(-1.49%)N/AN/A0-0.1   0   80   4   -12   0.46    54%-0.0814.12.46%0-044NAN
2Sep_20_200738.3637.7837.337.7 37.72 38.6438.3(-2.4%)N/AN/A00.6   20   170   30   -11   0.45    52%-0.125.32.45%00.554NAN
3Sep_19_200738.437.7737.2337.46 37.22 37.7539.24(4.81%)N/AN/A01.8   24   80   37   -15   0.66    52%-0.0332.82.46%01.557NAN
4Sep_18_200738.4137.6837.1336.9 36.75 36.837.44(2.46%)DPOpenShort-650.6   -8   -0   3   -42   1.23    48%-0.0824.52.39%0-0.352NAN
5Sep_17_200738.4437.6537.3636.87 36.75 36.836.54(-1.14%)DTOpenShort-75-0.3   -9   -10   0   -37   0.75    47%-0.1319.42.39%0-1.142NAN
 
6Sep_14_200738.4937.6137.636.85 36.7 36.836.96(-0.4%)DTOpenShort-750.1   -10   -10   0   -38   0.31    47%-0.088.52.39%0-0.641NAN
7Sep_13_200738.5237.5337.6536.83 36.71 36.837.11(1.78%)DPOpenShort-750.2   -17   -10   -6   -48   0.5    47%-0.08-8.12.39%0-0.445NAN
8Sep_12_200738.5537.4437.6936.97 36.93 36.736.46(-2.17%)DTOpenShort-75-0.4   -24   -50   -15   -51   0.55    46%-0.1-17.72.38%0-0.744NAN
9Sep_11_200738.5937.4537.7937.4 37.34 36.7237.27(2.25%)DPOpenShort-75-0.1   -33   -120   -29   -45   0.49    46%-0.08-8.82.38%0-0.150NAN
10Sep_10_200738.6237.4637.9137.95 37.95 37.1636.45(-1.09%)DTOpenShort-75-1.1   -32   -150   -37   -18   0.42    46%-0.110.22.36%0-0.852NAN
 
11Sep_7_200738.6637.5238.1738.46 38.63 37.9636.85(-2.62%)N/AN/A0-1.2   -9   -110   -22   29   0.37    46%-0.0533.22.37%0-0.560NAN
12Sep_6_200738.6837.6338.3538.57 38.87 38.7337.84(-1.89%)UDOpenLong65-0.5   10   -0   -7   62   0.52    47%-0.0550.62.36%00.267NAN
13Sep_5_200738.737.6838.3838.48 38.61 39.3138.57(-3.7%)UDOpenLong750.1   37   140   19   90   0.43    46%-0.0367.32.35%00.670NAN
14Sep_4_200738.7137.5738.2938.21 38.13 3940.05(2.69%)UTOpenLong751.3   52   150   37   98   0.61    49%-0.05732.31%01.867NAN
15Aug_31_200738.7337.3337.9538.21 37.68 37.939(4.31%)UTOpenLong750.8   28   20   13   74   0.98    47%-0.0369.12.28%01.156NAN
 
16Aug_30_200738.7437.0937.637.9 37.74 37.2537.39(-0.05%)UDOpenLong65-0.3   3   -100   -14   53   0.52    47%-0.0568.12.22%00.249NAN
17Aug_29_200738.7636.9737.3938.11 38.08 37.4637.41(0.59%)N/AN/A0-0.4   -10   -120   -24   31   0.71    47%-0.0863.72.25%00.341NAN
18Aug_28_200738.7936.7837.1838.26 38.39 38.2237.19(-3.45%)N/AN/A0-0.6   -6   -20   -13   17   0.75    47%-0.0553.82.26%00.241NAN
19Aug_27_200738.8136.5937.1138.34 38.44 38.6938.52(-1.18%)UDOpenLong750.1   21   50   17   33   0.53    49%-0.0344.82.23%0160NAN
20Aug_24_200738.8236.3536.9837.98 38.04 38.5638.98(1.33%)UTOpenLong750.5   36   100   35   40   0.4    50%035.62.23%01.466NAN
 
21Aug_23_200738.8236.136.837.26 37.38 38.1838.47(0.92%)UTOpenLong750.7   38   160   39   35   0.55    48%-0.0319.92.24%01.368NAN
22Aug_22_200738.8335.9336.8336.57 36.83 37.5238.12(1.41%)UTOpenLong750.9   44   150   46   39   0.7    47%-0.052.92.29%01.365NAN
23Aug_21_200738.8535.8136.8735.95 36.06 36.5737.59(2.31%)UTOpenLong751   24   110   18   40   0.58    47%-0.05-11.32.29%01.168NAN
24Aug_20_200738.8735.7536.7535.72 35.81 36.1536.74(3.84%)UTOpenLong750.6   17   70   6   49   0.54    45%-0.1-20.42.27%00.667NAN
25Aug_17_200738.9135.6836.6235.87 36.04 35.5535.38(1.06%)UDOpenLong65-0.3   6   -80   -13   62   1.19    42%-26.52.22%0-0.260NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA