Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 20, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $36.7400 (3.84%) ($35.2300 - $36.7700) on Mon. Aug. 20, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.27% (three month average)
RSI   67
Latest Price   $36.7400(3.84%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.4% a day on average for past five trading days.
Weekly Trend  DLR advances 1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(51%)  
Factors Impacting DLR price  DLR will decline at least -1.135% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.135% (StdDev 2.27%)
Hourly BBV   0 ()
Intraday Trend   3.8%
  
 

  


5 Day Moving Average  $35.72(2.86%)
10 Day Moving Average  $36.75(-0.03%)
20 Day Moving Average  $35.75(2.77%)
To recent high  -11.2%
To recent low  10.8%
Market Cap  $9.861b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 4.56% (three month std-dev: 2.27%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070920

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_20_200738.8735.7536.7535.72 35.81 36.1536.74(3.84%)UTOpenLong750.6   17   70   6   49   0.54    45%-0.1-20.42.27%00.667NAN
2Aug_17_200738.9135.6836.6235.87 36.04 35.5535.38(1.06%)UDOpenLong65-0.3   6   -80   -13   62   1.19    42%-0.08-26.52.22%0-0.260NAN
3Aug_16_200738.9435.7436.6236.29 36.33 35.4735.01(-0.09%)N/AN/A0-0.8   -24   -160   -54   65   1.49    42%-0.1-25.82.24%0-0.456NAN
4Aug_15_200738.9835.8836.5437.12 37.09 36.5435.04(-3.76%)N/AN/A0-1.2   -6   -110   -43   105   1.03    42%-0.13-16.62.24%0-0.551NAN
5Aug_14_200739.0336.0136.4137.12 37.79 37.236.41(-2.91%)UDOpenLong65-0.8   24   -120   -14   138   0.82    42%-0.08-6.92.19%00.251NAN
 
6Aug_13_200739.0636.0836.1237.9 38.04 37.6537.5(-0.03%)UDOpenLong75-0.2   32   -60   1   123   0.71    44%-0.08-7.62.19%00.853NAN
7Aug_10_200739.0936.1135.7337.46 37.58 38.3737.51(-4.16%)UDOpenLong750   45   160   26   103   1.53    44%-0.05-172.19%00.758NAN
8Aug_9_200739.1136.1835.3936.79 36.79 38.4339.14(0.51%)UTOpenLong751.1   79   310   79   78   1.51    46%0-27.42.13%01.456NAN
9Aug_8_200739.1136.1634.9435.88 35.63 36.7938.94(7.01%)UTOpenLong751.5   67   210   83   19   1.28    46%0-40.62.13%01.451NAN
10Aug_7_200739.1136.1334.634.75 34.63 35.1536.39(3.06%)N/AN/A00.8   20   90   48   -64   0.66    41%-0.05-57.41.94%00.142NAN
 
11Aug_6_200739.1336.2234.5834.1 33.95 34.4635.31(3.37%)DPOpenShort-650.6   -12   90   24   -121   0.71    38%-0.08-62.61.9%0-0.435NAN
12Aug_3_200739.1636.4534.5733.77 33.69 34.134.16(-1.27%)DPOpenShort-650.2   -27   80   20   -169   0.9    36%-0.08-59.11.85%0-127NAN
13Aug_2_200739.1936.7634.8233.76 33.6 33.4434.6(3.9%)DPOpenShort-750.4   -50   -50   -0   -201   0.8    38%-0.1-56.11.84%0-0.925NAN
14Aug_1_200739.2337.0135.1233.87 33.68 33.2833.3(0.45%)DPOpenShort-75-0.2   -89   -100   -41   -231   1.57    34%-0.1-53.41.8%0-1.616NAN
15Jul_31_200739.2737.3335.5634.44 34.27 33.7533.15(-1.4%)DTHoldShort-65-0.6   -85   -120   -42   -213   1.34    34%-0.15-47.21.81%0-1.921NAN
 
16Jul_30_200739.3337.6436.0735.11 34.98 34.0733.62(-1.52%)DTOpenShort-75-0.8   -76   -190   -39   -185   0.95    34%-0.13-39.21.81%0-2.125NAN
17Jul_27_200739.3837.8736.5635.47 35.47 34.7834.14(-2.87%)DTHoldShort-65-0.8   -88   -140   -54   -188   1.87    34%-0.1-39.91.81%0-2.222NAN
18Jul_26_200739.4238.1137.136 35.91 35.8935.15(-2.74%)DTHoldShort-65-0.6   -66   -10   -32   -166   0.96    36%-0.1-34.31.78%0-223NAN
19Jul_25_200739.4638.2937.5336.54 36.38 36.1636.14(-1.04%)DTOpenShort-75-0.3   -42   -60   -10   -138   1.15    37%-0.05-25.41.75%0-1.631NAN
20Jul_24_200739.4838.3837.836.87 36.77 35.9336.52(3.11%)DPOpenShort-75-0.3   -63   -170   -37   -140   1.94    37%-0.03-24.81.75%0-1.536NAN
 
21Jul_23_200739.4938.4238.0137.2 37.22 36.6135.42(-3.67%)DTOpenShort-75-1.5   -81   -110   -60   -144   1.2    34%-0.08-25.41.7%0-2.530NAN
22Jul_20_200739.5238.5738.537.82 37.85 37.6136.77(-2.88%)DTOpenShort-75-1.1   -46   -40   -32   -86   0.68    39%-0.05-23.11.64%0-1.948NAN
23Jul_19_200739.5438.5738.8738.36 38.3 37.8237.86(0.26%)DPOpenShort-75-0.5   -28   -90   -24   -40   0.45    41%-0.05-18.11.63%0-0.848NAN
24Jul_18_200739.5638.6239.0638.68 38.62 38.0937.76(-1.07%)DTOpenShort-75-1   -31   -100   -35   -17   0.56    39%0-18.51.64%0-0.948NAN
25Jul_17_200739.5638.6839.2338.88 39.03 38.7938.17(-0.91%)N/AN/A0-0.8   -5   -30   -12   17   0.35    39%-151.65%0-0.656NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA