Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 1, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $33.3000 (0.45%) ($32.0400 - $33.3700) on Wed. Aug. 1, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.8% (three month average)
RSI   16
Latest Price   $33.3000(0.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -1.7% a day on average for past five trading days.
Weekly Trend  DLR declines -6.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.9% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.9% (StdDev 1.8%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


1 - 5 Day Possible Target  $23.08(-30.69%)
Resistance Level  $37.01
5 Day Moving Average  $33.87(-1.68%)
10 Day Moving Average  $35.12(-5.18%)
20 Day Moving Average  $37.01(-10.02%)
To recent high  -21.7%
To recent low  0.5%
Market Cap  $8.938b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 6.24% (three month std-dev: 1.8%) daily (68% of days).

Sample size 6   Average positive next day return: 2.14%(67%)   Average negative next day return: -1.83%(33%)
Sample size 6   Average positive next three day return: 5.33%(50%)   Average negative next three day return: -2.75%(50%)
Sample size 6   Average positive next weekly return: 5.24%(50%)   Average negative next weekly return: -4.72%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070901

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_1_200739.2337.0135.1233.87 33.68 33.2833.3(0.45%)DPOpenShort-75-0.2   -89   -100   -41   -231   1.57    34%-0.1-53.41.8%0-1.616NAN
2Jul_31_200739.2737.3335.5634.44 34.27 33.7533.15(-1.4%)DTHoldShort-65-0.6   -85   -120   -42   -213   1.34    34%-0.15-47.21.81%0-1.921NAN
3Jul_30_200739.3337.6436.0735.11 34.98 34.0733.62(-1.52%)DTOpenShort-75-0.8   -76   -190   -39   -185   0.95    34%-0.13-39.21.81%0-2.125NAN
4Jul_27_200739.3837.8736.5635.47 35.47 34.7834.14(-2.87%)DTHoldShort-65-0.8   -88   -140   -54   -188   1.87    34%-0.1-39.91.81%0-2.222NAN
5Jul_26_200739.4238.1137.136 35.91 35.8935.15(-2.74%)DTHoldShort-65-0.6   -66   -10   -32   -166   0.96    36%-0.1-34.31.78%0-223NAN
 
6Jul_25_200739.4638.2937.5336.54 36.38 36.1636.14(-1.04%)DTOpenShort-75-0.3   -42   -60   -10   -138   1.15    37%-0.05-25.41.75%0-1.631NAN
7Jul_24_200739.4838.3837.836.87 36.77 35.9336.52(3.11%)DPOpenShort-75-0.3   -63   -170   -37   -140   1.94    37%-0.03-24.81.75%0-1.536NAN
8Jul_23_200739.4938.4238.0137.2 37.22 36.6135.42(-3.67%)DTOpenShort-75-1.5   -81   -110   -60   -144   1.2    34%-0.08-25.41.7%0-2.530NAN
9Jul_20_200739.5238.5738.537.82 37.85 37.6136.77(-2.88%)DTOpenShort-75-1.1   -46   -40   -32   -86   0.68    39%-0.05-23.11.64%0-1.948NAN
10Jul_19_200739.5438.5738.8738.36 38.3 37.8237.86(0.26%)DPOpenShort-75-0.5   -28   -90   -24   -40   0.45    41%-0.05-18.11.63%0-0.848NAN
 
11Jul_18_200739.5638.6239.0638.68 38.62 38.0937.76(-1.07%)DTOpenShort-75-1   -31   -100   -35   -17   0.56    39%0-18.51.64%0-0.948NAN
12Jul_17_200739.5638.6839.2338.88 39.03 38.7938.17(-0.91%)N/AN/A0-0.8   -5   -30   -12   17   0.35    39%0-151.65%0-0.656NAN
13Jul_16_200739.5638.7339.3438.95 38.99 39.1438.52(-2.43%)N/AN/A0-0.5   -2   30   -15   38   0.42    39%-0.03-18.51.64%0-0.261NAN
14Jul_13_200739.5738.7339.2939.28 39.05 39.2739.48(0.08%)UTOpenLong750.2   18   20   3   63   0.41    41%0.03-9.91.61%00.760NAN
15Jul_12_200739.5638.7339.1939.47 39.28 38.8439.45(1.73%)UDOpenLong65-0   16   -90   -5   80   0.43    41%0-51.62%00.762NAN
 
16Jul_11_200739.5638.7939.139.53 39.46 38.8238.78(0.67%)N/AN/A0-0.8   -9   -120   -38   80   0.44    39%-0.03-6.91.61%0-057NAN
17Jul_10_200739.5738.823939.64 39.8 39.7338.52(-4.06%)UDOpenLong65-1.2   9   -0   -17   85   0.43    41%-0.03-101.6%0-0.348NAN
18Jul_9_200739.5838.8938.8839.77 39.88 40.140.15(-0.72%)UDOpenLong750.4   49   50   32   101   0.31    45%0.08-12.11.54%01.356NAN
19Jul_6_200739.5538.8838.6539.27 39.45 39.8740.44(1.68%)UTOpenLong751.2   34   90   28   53   0.41    45%0.05-27.31.54%01.550NAN
20Jul_5_200739.5338.8338.3438.88 39.01 39.6739.77(1.17%)UTOpenLong750.9   31   130   36   16   0.91    43%0.1-44.51.53%0150NAN
 
21Jul_3_200739.4938.8638.1338.62 38.72 39.0239.31(0.38%)N/AN/A00.7   28   60   42   -15   0.31    41%0.08-46.21.54%00.445NAN
22Jul_2_200739.4638.9238.0638.28 38.28 38.3539.16(3.93%)N/AN/A00.7   1   10   17   -49   0.64    41%0.05-44.21.55%00.248NAN
23Jun_29_200739.4439.0138.0237.87 38.02 38.4237.68(-2.1%)DTHoldShort-50-0.2   -15   90   10   -90   0.5    38%-0.03-42.81.48%0-1.135NAN
24Jun_28_200739.4539.1638.2437.91 37.83 38.238.49(0.08%)N/AN/A00.5   3   60   32   -84   0.5    40%0.03-351.46%0-0.637NAN
25Jun_27_200739.4439.2638.3237.71 37.6 37.6238.46(2.29%)DPOpenShort-650.6   -17   -10   13   -107   0.79    40%-29.31.46%0-0.742NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA