Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

i	Date	Close	EMA10	EMA20	Volume Millions	STD_dev	BBV	Force	Day's Return	Week's Return	EMA10 Trend	EMA20 Trend	Next Day Return	Next Week Return	Event
						1.53%	1	1.5	%	%	%	%	%	%
1	20070511	42.5200	41.6673	40.8951	0.33	1.52%	1.7	2.6	1%	2.48%	2.25%	1.44%	-2.56%	-6.54%
2	20070510	42.1000	41.4837	40.7745	0.92	1.52%	1.5	2.3	-0.24%	1.96%	2.16%	1.42%	1%	-4.58%
3	20070509	42.2000	41.3298	40.6560	2.59	1.54%	1.8	2.8	0.48%	1.13%	2.31%	1.37%	-0.24%	-2.09%
4	20070508	42.0000	41.1206	40.5395	0.53	1.56%	1.9	3	0.48%	3.12%	2.39%	1.29%	0.48%	-1.19%
5	20070507	41.8000	40.9212	40.4388	0.41	1.56%	1.9	3	0.75%	3.34%	2.06%	1.16%	0.48%	-0.89%
6	20070504	41.4900	40.7524	40.3159	0.33	1.53%	1.8	2.8	0.48%	1.94%	1.73%	0.93%	0.75%	2.48%
7	20070503	41.2900	40.6057	40.2024	0.45	1.55%	1.8	2.8	-1.05%	1.82%	1.5%	0.84%	0.48%	1.96%
8	20070502	41.7300	40.3972	40.1050	0.55	1.55%	2.8	4.3	2.46%	4.06%	1.18%	0.79%	-1.05%	1.13%
9	20070501	40.7300	40.1589	40.0245	0.63	1.53%	1.5	2.3	0.69%	1.8%	0.62%	0.7%	2.46%	3.12%
10	20070430	40.4500	40.0935	39.9758	0.59	1.53%	1.1	1.7	-0.61%	0.75%	0.44%	0.61%	0.69%	3.34%
11	20070427	40.7000	40.0609	39.9458	0.83	1.52%	1.8	2.7	0.37%	1.62%	0.54%	0.58%	-0.61%	1.94%
12	20070426	40.5500	40.0051	39.8662	0.89	1.53%	1.7	2.6	1.12%	3.58%	0.59%	0.44%	0.37%	1.82%
13	20070423	40.1500	39.9185	39.7320	0.48	1.53%	1	1.5	0.25%	-0.07%	0.15%	0.33%	-0.35%	0.75%
14	20070417	40.1500	39.8958	39.6959	0.48	1.48%	1.1	1.6	-0.07%	0.07%	0.83%	1.31%	-1.82%	-0.35%
15	20070416	40.1800	39.8602	39.5999	0.39	1.49%	1.1	1.6	-0.15%	1.98%	0.86%	1.26%	-0.07%	-0.07%
16	20070413	40.2400	39.8278	39.4952	0.75	1.49%	1.2	1.8	1.13%	2.52%	0.65%	1.11%	-0.15%	-0.47%
17	20070410	40.1200	39.5684	39.1816	1.05	1.53%	1.2	1.8	1.83%	0.75%	0.22%	0.79%	-0.32%	0.07%
18	20070403	40.3400	39.6298	38.9857	0.81	1.52%	1.8	2.7	1.31%	2.78%	1.82%	0.76%	-2.35%	-0.87%
19	20070402	39.8200	39.4816	38.8750	1.7	1.51%	1.2	1.8	-0.2%	0.2%	1.81%	0.71%	1.31%	0.75%
20	20070330	39.9000	39.3208	38.7483	0.96	1.52%	1.5	2.3	2.02%	-0.05%	1.71%	0.55%	-0.2%	-1.25%
21	20070326	39.7400	38.7800	38.5994	0.6	1.52%	1.5	2.3	-0.45%	4.25%	1.53%	0.41%	-1.23%	0.2%
22	20070323	39.9200	38.6604	38.5378	0.55	1.52%	1.9	2.9	0.96%	5.08%	1.43%	0.26%	-0.45%	-0.05%
23	20070322	39.5400	38.5039	38.4825	0.38	1.53%	1.6	2.4	-0.2%	4.13%	0.89%	0.1%	0.96%	-1.09%
24	20070321	39.6200	38.3959	38.4524	0.34	1.53%	1.7	2.6	1.93%	4.98%	0.32%	0.01%	-0.2%	-1.59%
25	20070301	39.1200	38.7543	38.1261	0.81	1.47%	1.1	1.6	-1.31%	-0.03%	1.54%	1.94%	-1.58%	-1.33%
26	20070228	39.6400	38.6415	37.9723	0.99	1.45%	1.7	2.5	6.27%	0.35%	1.58%	2.02%	-1.31%	-2.88%
27	20070223	39.0300	38.2726	37.5704	0.63	1.22%	1.3	1.6	-0.26%	2.71%	1.86%	2.38%	-0.97%	-1.36%
28	20070222	39.1300	38.1656	37.4000	0.19	1.23%	1.5	1.8	-0.94%	3.08%	1.95%	2.27%	-0.26%	-0.03%
29	20070221	39.5000	38.0417	37.2200	0.31	1.22%	2	2.4	0.95%	5.9%	2.15%	2.15%	-0.94%	0.35%
30	20070220	39.1300	37.8360	37.0141	0.53	1.32%	2	2.6	3.16%	6.13%	1.96%	1.8%	0.95%	-4.68%
31	20070215	38.0000	37.5728	36.6970	0.45	1.32%	1.3	1.7	0.11%	-0.11%	1.98%	1.54%	-0.18%	2.71%
32	20070214	37.9600	37.4362	36.5683	0.36	1.33%	1.4	1.9	1.77%	-0.11%	2.3%	1.69%	0.11%	3.08%
33	20070209	37.3800	37.0137	36.2840	0.45	1.32%	1.2	1.6	-1.74%	0.54%	3.08%	2.41%	-1.36%	1.47%
34	20070208	38.0400	36.8415	36.1388	0.21	1.29%	1.9	2.5	0.11%	3.96%	3.11%	2.32%	-1.74%	-0.11%
35	20070207	38.0000	36.5941	35.9588	0.52	1.3%	2.2	2.9	1.12%	5.73%	2.76%	2.12%	0.11%	-0.11%
36	20070206	37.5800	36.3413	35.7584	0.54	1.29%	2	2.6	0.62%	4.83%	2.21%	1.79%	1.12%	-0.75%
37	20070205	37.3500	36.1238	35.5802	0.3	1.33%	2.1	2.8	0.46%	4.48%	1.65%	1.52%	0.62%	-1.29%
38	20070202	37.1800	35.9068	35.4317	0.76	1.33%	2.3	3.1	1.61%	4.53%	1.15%	1.29%	0.46%	0.54%
39	20070201	36.5900	35.7313	35.3188	1.03	1.32%	2	2.6	1.81%	2.78%	0.96%	1.08%	1.61%	3.96%
40	20070131	35.9400	35.6102	35.2140	0.55	1.31%	1.2	1.6	0.25%	1.1%	0.91%	0.94%	1.81%	5.73%
41	20070130	35.8500	35.5540	35.1291	0.41	1.31%	1.2	1.6	0.28%	1.04%	1.16%	0.83%	0.25%	4.83%
42	20070129	35.7500	35.5383	35.0470	0.17	1.31%	1.2	1.6	0.51%	1.42%	1.51%	0.69%	0.28%	4.48%
43	20070124	35.5500	35.2884	34.8852	0.51	1.32%	1.1	1.5	0.2%	0.42%	1.44%	0.38%	0.14%	1.1%
44	20070123	35.4800	35.1462	34.8396	0.45	1.32%	1.1	1.5	0.65%	-0.76%	1.38%	0.18%	0.2%	1.04%
45	20070119	35.5500	34.9350	34.7744	0.24	1.31%	1.4	1.8	0.25%	3.28%	1.54%	0.01%	-0.84%	0.06%
46	20070118	35.4600	34.8802	34.7504	0.5	1.32%	1.4	1.8	0.17%	2.78%	1.28%	-0.18%	0.25%	0.39%
47	20070117	35.4000	34.7867	34.7545	0.57	1.32%	1.4	1.8	-0.98%	4%	1%	-0.32%	0.17%	0.42%
48	20070116	35.7500	34.6673	34.7761	0.54	1.32%	2.2	2.9	1.13%	4.96%	0.46%	-0.49%	-0.98%	-0.76%
49	20070112	35.3500	34.5035	34.7583	0.61	1.37%	1.3	1.8	2.7%	2.52%	-0.27%	-0.85%	1.13%	-0.28%
50	20061205	37.1200	36.5313	35.5949	0.32	1.32%	1.3	1.7	0.9%	4.62%	1.9%	2.29%	-2.45%	-3.66%
51	20061204	36.7900	36.3517	35.4301	0.31	1.33%	1.2	1.6	1.02%	0.66%	1.61%	2.14%	0.9%	-4.19%
52	20061127	36.5500	35.7774	34.6878	0.36	1.3%	1.4	1.8	-1.8%	6.1%	3.95%	2.38%	-2.93%	0.66%
53	20061124	37.2200	35.5340	34.5191	0.32	1.27%	2.1	2.7	1.14%	6.04%	3.66%	2.02%	-1.8%	-2.15%
54	20061122	36.8000	35.1939	34.3112	0.25	1.3%	2.2	2.9	0.19%	3.6%	3.28%	1.63%	1.14%	-0.98%
55	20061121	36.7300	34.8700	34.1371	0.49	1.3%	2.7	3.5	4.14%	4.79%	3.06%	1.45%	0.19%	-2.61%
56	20061120	35.2700	34.5641	33.9642	0.46	1.21%	1.7	2.1	2.38%	1.97%	2.7%	1.18%	4.14%	0.6%
57	20061116	35.1000	34.2798	33.8366	0.16	1.17%	1.8	2.1	-1.18%	3.63%	2.56%	1.05%	-1.85%	6.04%
58	20061115	35.5200	34.0778	33.7601	0.28	1.21%	2.8	3.4	1.34%	5.68%	2.15%	1.04%	-1.18%	3.6%
59	20061114	35.0500	33.8334	33.6504	0.89	1.2%	2.9	3.5	1.33%	3.7%	1.46%	1%	1.34%	4.79%
60	20061113	34.5900	33.6562	33.5668	0.24	1.2%	2.8	3.4	1.59%	2.25%	1.03%	1.09%	1.33%	1.97%
61	20061110	34.0500	33.5081	33.5236	0.36	1.19%	1.8	2.1	0.53%	3.4%	0.65%	1.27%	1.59%	1.17%
62	20061023	33.7400	33.1085	32.1468	0.17	1.3%	1.3	1.7	0.39%	-0.41%	3.36%	2.22%	-0.65%	-1.66%
63	20061020	33.6100	32.9098	31.9740	0.32	1.31%	1.4	1.8	-0.3%	0.81%	3.69%	2.27%	0.39%	-1.04%
64	20061019	33.7100	32.7094	31.8289	0.17	1.38%	1.6	2.2	0.6%	4.24%	3.77%	2.23%	-0.3%	-1.33%
65	20061018	33.5100	32.4916	31.6879	0.21	1.4%	1.7	2.4	-0.06%	6.35%	3.68%	2.09%	0.6%	0.09%
66	20061017	33.5300	32.2707	31.5839	0.32	1.45%	2	2.9	-1.03%	6.61%	3.33%	1.86%	-0.06%	-0.03%
67	20061016	33.8800	32.0328	31.4472	0.46	1.44%	2.7	3.9	1.62%	6.88%	2.95%	1.5%	-1.03%	-0.41%
68	20061013	33.3400	31.7398	31.2641	0.38	1.43%	2.9	4.1	3.09%	5.61%	2.47%	1.07%	1.62%	0.81%
69	20061012	32.3400	31.5219	31.1334	0.22	1.42%	2.2	3.1	2.63%	2.5%	2.05%	0.84%	3.09%	4.24%
70	20061009	31.7000	31.1139	30.9814	0.31	1.38%	1.6	2.2	0.41%	1.96%	0.96%	0.91%	-0.79%	6.88%
71	20061006	31.5700	30.9733	30.9339	0.6	1.39%	1.5	2.1	0.06%	0.8%	0.73%	0.96%	0.41%	5.61%
72	20061005	31.5500	30.8892	30.8744	0.19	1.39%	1.6	2.2	0.73%	3.37%	0.61%	1%	0.06%	2.5%
73	20061004	31.3200	30.8282	30.8109	0.28	1.46%	1.2	1.8	0.35%	3.23%	0.39%	0.89%	0.73%	0.61%
74	20061003	31.2100	30.8468	30.7537	0.31	1.47%	1.1	1.6	0.39%	3.28%	0.26%	0.75%	0.35%	0.77%
75	20060929	31.3200	30.7492	30.6386	3.37	1.47%	1.5	2.2	2.62%	1.72%	-0.52%	0.56%	-0.73%	0.8%
76	20060920	31.6500	30.8068	30.2760	0.36	1.4%	1.9	2.7	2.2%	2.46%	1.48%	1.32%	-1.93%	-4.14%
77	20060919	30.9700	30.6546	30.1677	0.17	1.42%	1.3	1.8	1.88%	-0.13%	1.29%	1.39%	2.2%	-2.42%
78	20060915	30.9400	30.5222	30.0468	0.21	1.5%	1.4	2.1	1.31%	1.78%	1.79%	1.97%	-1.75%	-0.48%
79	20060913	30.8900	30.3581	29.8828	0.3	1.51%	1.6	2.4	-0.39%	2.39%	2.2%	2.32%	-1.13%	2.46%
80	20060912	31.0100	30.2629	29.7532	0.19	1.59%	1.8	2.9	0.62%	2.68%	2.1%	2.17%	-0.39%	-0.13%
81	20060911	30.8200	30.1559	29.6091	0.27	1.59%	1.8	2.9	1.38%	3.63%	2.01%	2.01%	0.62%	-1.36%
82	20060908	30.4000	29.9869	29.4664	0.2	1.59%	1.3	2.1	0.33%	1.64%	1.53%	1.72%	1.38%	1.78%
83	20060907	30.3000	29.8387	29.3361	0.51	1.59%	1.3	2.1	0.43%	1.37%	1.33%	1.59%	0.33%	0.79%
84	20060906	30.1700	29.7037	29.2051	0.4	1.67%	1.2	2	-0.1%	0.67%	1.13%	1.47%	0.43%	2.39%
85	20060905	30.2000	29.6397	29.1209	0.19	1.67%	1.4	2.3	1.55%	0.63%	1.49%	1.61%	-0.1%	2.68%
86	20060901	29.7400	29.5621	29.0257	0.12	1.66%	1	1.7	-0.57%	2.16%	1.89%	1.76%	1.55%	3.63%
87	20060831	29.9100	29.5344	28.9686	0.23	1.66%	1.3	2.2	0.07%	3.64%	2.17%	1.89%	-0.57%	1.64%
88	20060830	29.8900	29.4457	28.8768	0.38	1.66%	1.4	2.3	-0.27%	3.35%	2.22%	1.99%	0.07%	1.37%
89	20060829	29.9700	29.3716	28.7810	0.25	1.67%	1.6	2.7	-0.13%	1.32%	2.4%	2.09%	-0.27%	0.67%
90	20060828	30.0100	29.2033	28.6583	0.51	1.68%	1.8	3	3.09%	1.8%	2.22%	2.24%	-0.13%	0.63%
91	20060822	29.5800	28.6843	28.1928	0.33	1.64%	1.4	2.3	0.34%	4.71%	1.99%	2.85%	-2.23%	1.32%
92	20060821	29.4800	28.5699	28.0311	0.32	1.66%	1.4	2.3	0%	4.87%	1.82%	2.63%	0.34%	1.8%
93	20060818	29.4800	28.4473	27.8534	0.28	1.66%	1.6	2.7	1.59%	5.51%	1.65%	2.47%	0%	-1.26%
94	20060817	29.0200	28.3493	27.6791	0.29	1.7%	1.3	2.2	-0.55%	4.65%	1.54%	2.3%	1.59%	-0.55%
95	20060816	29.1800	28.2514	27.5321	0.72	1.71%	1.7	2.9	3.29%	5.65%	1.63%	2.19%	-0.55%	-0.89%
96	20060815	28.2500	28.1255	27.4126	0.17	1.67%	0.9	1.5	0.5%	-1.02%	1.56%	2.1%	3.29%	4.71%
97	20060808	28.5400	27.6927	26.8491	0.26	1.65%	1.6	2.6	0.67%	3.67%	4.01%	2.7%	-3.22%	-1.02%
98	20060807	28.3500	27.4729	26.6959	0.19	1.67%	1.6	2.7	-1.05%	3.73%	3.72%	2.64%	0.67%	-0.85%
99	20060804	28.6500	27.2300	26.5503	0.32	1.66%	2.1	3.5	1.96%	5.33%	3.57%	2.61%	-1.05%	-2.48%
100	20060803	28.1000	26.9588	26.3860	0.07	1.65%	2	3.3	0.32%	6.68%	3.26%	2.46%	1.96%	-1.32%
101	20060802	28.0100	26.7507	26.2618	0.12	1.65%	2.3	3.8	1.74%	6.1%	2.85%	2.28%	0.32%	-1.39%
102	20060801	27.5300	26.6247	26.1445	0.17	1.64%	2.1	3.4	0.73%	4.6%	2.63%	2.18%	1.74%	3.67%
103	20060731	27.3300	26.4872	26.0093	0.12	1.65%	2.1	3.5	0.48%	5.6%	2.41%	1.99%	0.73%	3.73%
104	20060728	27.2000	26.2926	25.8762	0.15	1.66%	2.2	3.7	3.26%	4.62%	1.79%	1.76%	0.48%	5.33%
105	20060727	26.3400	26.1074	25.7534	0.1	1.61%	1	1.6	-0.23%	1%	1.26%	1.57%	3.26%	6.68%
106	20060726	26.4000	26.0100	25.6768	0.16	1.61%	1.2	1.9	0.3%	-1.97%	1.02%	1.58%	-0.23%	6.1%
107	20060725	26.3200	25.9425	25.5870	0.38	1.63%	1.2	2	1.7%	0.34%	1.25%	1.81%	0.3%	4.6%
108	20060720	26.0800	25.7831	25.3553	0.08	1.62%	1.1	1.8	-3.16%	3%	1.61%	1.78%	-0.31%	1%
109	20060719	26.9300	25.7473	25.2780	0.18	1.57%	2.5	3.9	2.67%	4.58%	1.66%	1.94%	-3.16%	-1.97%
110	20060718	26.2300	25.6218	25.1327	0.22	1.53%	1.9	2.9	3.35%	2.66%	1.63%	1.9%	2.67%	0.34%
111	20060712	25.7500	25.3261	24.7973	0.36	1.54%	1.3	2	0.78%	-0.31%	2.24%	1.91%	-1.67%	4.58%
112	20060711	25.5500	25.2108	24.6650	0.1	1.54%	1.1	1.7	0.12%	2.78%	2.52%	1.58%	0.78%	2.66%
113	20060710	25.5200	25.1182	24.5827	0.11	1.55%	1.2	1.9	0.04%	3.36%	2.28%	1.28%	0.12%	-0.55%
114	20060707	25.5100	25.0033	24.5007	0.06	1.55%	1.3	2	-0.97%	2.9%	1.87%	0.96%	0.04%	-0.55%
115	20060706	25.7600	24.9006	24.4219	0.13	1.55%	1.8	2.8	-0.27%	3.95%	2.01%	0.62%	-0.97%	-1.71%
116	20060705	25.8300	24.7712	24.3325	0.43	1.55%	2.3	3.6	3.9%	5.09%	2.23%	0.21%	-0.27%	-0.31%
117	20060421	29.1900	28.7207	28.2668	0.23	1.4%	1.2	1.7	-0.38%	3%	1.36%	2.41%	-1.06%	-3.39%
118	20060420	29.3000	28.6486	28.1402	0.2	1.41%	1.4	2	0.03%	3.64%	1.26%	2.33%	-0.38%	-3.92%
119	20060419	29.2900	28.5528	28.0016	0.26	1.42%	1.6	2.3	0.21%	2.95%	0.99%	2.16%	0.03%	-4.06%
120	20060418	29.2300	28.4408	27.8620	0.26	1.42%	1.6	2.3	3.69%	3.62%	1.11%	2.03%	0.21%	-1.81%
121	20060411	28.4500	28.2727	27.4084	0.07	1.37%	1.1	1.5	0.85%	0.78%	3.13%	1.91%	-0.63%	2.95%
122	20060407	28.5100	27.9816	27.2125	0.13	1.37%	1.4	1.9	0%	1.21%	3.49%	1.67%	-1.05%	-1.12%
123	20060406	28.5100	27.7926	27.0964	0.2	1.38%	1.6	2.2	0.39%	2.33%	3.7%	1.45%	0%	-0.6%
124	20060405	28.4000	27.6038	26.9863	0.19	1.38%	1.7	2.3	0.6%	1.28%	3.65%	1.15%	0.39%	-0.46%
125	20060404	28.2300	27.4141	26.8941	0.16	1.38%	1.8	2.5	-0.07%	4.94%	3.63%	0.9%	0.6%	0.78%
126	20060403	28.2500	27.2393	26.8238	0.15	1.39%	2.1	2.9	0.28%	6.2%	3.15%	0.52%	-0.07%	-0.14%
127	20060331	28.1700	27.0378	26.7661	0.18	1.39%	2.3	3.2	1.11%	6.1%	2.51%	0.07%	0.28%	1.21%
128	20060330	27.8600	26.8012	26.7102	0.31	1.39%	2.1	2.9	-0.64%	4.74%	1.73%	-0.4%	1.11%	2.33%
129	20060329	28.0400	26.6320	26.6799	0.68	1.42%	2.5	3.6	4.24%	5.81%	1.18%	-0.79%	-0.64%	1.28%
130	20060301	27.8300	27.4571	26.4356	0.1	1.43%	1.2	1.7	0.8%	-0.18%	5.48%	2.47%	-1.29%	-4.06%
131	20060228	27.6100	27.2202	26.3327	0.11	1.44%	1.1	1.6	-1.39%	0.8%	5.56%	2.82%	0.8%	-2.21%
132	20060227	28.0000	26.9519	26.2280	0.09	1.42%	1.6	2.3	-0.21%	5.62%	5.35%	3.12%	-1.39%	-2.43%
133	20060224	28.0600	26.6597	26.1277	0.55	1.42%	1.9	2.7	-0.43%	5.25%	4.69%	3.27%	-0.21%	-2.82%
134	20060223	28.1800	26.3569	25.9775	0.33	1.43%	2.4	3.4	1.08%	7.97%	3.98%	3.33%	-0.43%	-2.52%
135	20060222	27.8800	26.0315	25.7979	0.12	1.43%	2.5	3.6	1.79%	10.2%	2.86%	3.16%	1.08%	-0.18%
136	20060221	27.3900	25.7858	25.6112	0.09	1.43%	2.4	3.4	3.32%	10.71%	1.68%	2.75%	1.79%	0.8%
137	20060217	26.5100	25.5838	25.4351	0.1	1.38%	1.4	1.9	-0.56%	5.91%	0.52%	2.18%	3.32%	5.62%
138	20060216	26.6600	25.4647	25.2995	0.17	1.37%	1.7	2.3	2.15%	6.38%	-0.41%	1.87%	-0.56%	5.25%
139	20060215	26.1000	25.3472	25.1414	0.16	1.37%	1.2	1.6	3.16%	4.27%	-0.96%	1.47%	2.15%	7.97%
140	20060202	25.6500	25.1449	24.4293	0.1	1.35%	1.3	1.8	-0.74%	1.83%	4.69%	3.09%	-0.9%	-2.3%
141	20060201	25.8400	24.9363	24.2971	0.11	1.38%	1.6	2.2	-0.19%	4.53%	4.48%	2.97%	-0.74%	-3.13%
142	20060131	25.8900	24.6935	24.1412	0.12	1.37%	1.9	2.6	1.13%	6.85%	3.8%	2.63%	-0.19%	-1.04%
143	20060130	25.6000	24.4524	23.9754	0.16	1.37%	1.9	2.6	-2.33%	7.11%	3.02%	2.18%	1.13%	-0.2%
144	20060127	26.2100	24.2763	23.8442	0.12	1.33%	2.9	3.9	4.05%	10.36%	2.43%	1.81%	-2.33%	-3.01%
145	20060126	25.1900	24.0175	23.6968	0.16	1.28%	2.4	3.1	1.9%	7.33%	1.52%	1.37%	4.05%	1.83%
146	20060125	24.7200	23.8677	23.5954	0.08	1.31%	2.2	2.9	2.02%	5.73%	1.05%	1.06%	1.9%	4.53%
147	20060124	24.2300	23.7892	23.5218	0.24	1.3%	1.7	2.2	1.38%	3.02%	0.94%	0.75%	2.02%	6.85%
148	20060113	23.9400	23.4884	23.3428	0.1	1.32%	1.5	2	0.5%	1.7%	1.42%	0.52%	-1.75%	-0.17%
149	20060112	23.8200	23.4004	23.3092	0.14	1.32%	1.3	1.7	0%	2.32%	1.28%	0.52%	0.5%	-0.29%
150	20060111	23.8200	23.3627	23.2860	0.09	1.34%	1.4	1.9	-1%	3.52%	1.3%	0.48%	0%	-1.47%
151	20060110	24.0600	23.3053	23.2634	0.1	1.37%	2.3	3.2	1.31%	5.76%	1.11%	0.48%	-1%	-2.83%
152	20060109	23.7500	23.2253	23.2304	0.12	1.39%	1.8	2.5	0.89%	4.95%	0.51%	0.32%	1.31%	-0.97%
153	20060106	23.5400	23.1587	23.2229	0.21	1.41%	1.1	1.6	1.12%	1.99%	-0.17%	0.22%	0.89%	1.7%
154	20051215	23.5000	23.2184	22.5256	0.21	1.44%	1.1	1.6	0.69%	-0.89%	2.7%	2.61%	-0.72%	-1.53%
155	20051213	23.4300	23.0694	22.2754	0.11	1.44%	1.2	1.7	-0.09%	1.87%	3.51%	2.69%	-0.38%	-2.48%
156	20051212	23.4500	22.9411	22.1671	0.11	1.48%	1.4	2.1	-0.3%	4.31%	3.76%	2.81%	-0.09%	-2.52%
157	20051209	23.5200	22.7753	22.0695	0.3	1.5%	1.7	2.6	-0.8%	3.48%	3.63%	2.94%	-0.3%	-0.81%
158	20051208	23.7100	22.6086	21.9527	0.13	1.49%	2.2	3.3	3.81%	3.85%	3.8%	3.06%	-0.8%	-0.89%
159	20051207	22.8400	22.4134	21.8119	0.21	1.43%	1.4	2	-0.7%	1.6%	3.92%	3.14%	3.81%	2.19%
160	20051206	23.0000	22.2872	21.6914	0.39	1.44%	1.8	2.6	2.31%	4.07%	4.08%	3.35%	-0.7%	1.87%
161	20051205	22.4800	22.1105	21.5619	0.33	1.42%	1.3	1.8	-1.1%	3.4%	3.67%	3.44%	2.31%	4.31%
162	20051202	22.7300	21.9774	21.4394	0.06	1.43%	1.7	2.4	-0.44%	3.98%	3.15%	3.49%	-1.1%	3.48%
163	20051201	22.8300	21.7799	21.3016	0.23	1.42%	2	2.8	1.56%	4.63%	2.54%	3.58%	-0.44%	3.85%
164	20051130	22.4800	21.5677	21.1487	0.78	1.41%	1.8	2.5	1.72%	4.32%	1.95%	3.53%	1.56%	1.6%
165	20051129	22.1000	21.4144	20.9885	0.18	1.4%	1.5	2.1	1.66%	4.15%	1.76%	3.27%	1.72%	4.07%
166	20051128	21.7400	21.3276	20.8451	0.07	1.4%	1.1	1.5	-0.55%	3.03%	1.71%	2.99%	1.66%	3.4%
167	20051125	21.8600	21.3055	20.7161	0	1.4%	1.3	1.8	0.18%	5.45%	2.11%	2.78%	-0.55%	3.98%
168	20051123	21.8200	21.2407	20.5651	0.11	1.39%	1.3	1.8	1.25%	5.21%	2.12%	2.43%	0.18%	4.63%
169	20051122	21.5500	21.1549	20.4272	0.08	1.41%	1.2	1.7	1.56%	2.57%	2.12%	2.07%	1.25%	4.32%
170	20051115	21.0100	20.7165	20.0129	0.08	1.41%	1.2	1.7	-1.41%	2.94%	5.53%	3.16%	-1.29%	2.57%
171	20051114	21.3100	20.5498	19.9177	0.06	1.41%	1.7	2.4	-1.34%	4.26%	5.21%	3.08%	-1.41%	-0.42%
172	20051111	21.6000	20.3402	19.8016	0.08	1.39%	2.3	3.2	1.5%	8.11%	4.66%	3.03%	-1.34%	-2.31%
173	20051110	21.2800	20.0853	19.6604	0.13	1.38%	2.3	3.2	1.29%	6.51%	3.67%	2.66%	1.5%	-2.58%
174	20051109	21.0100	19.8328	19.5240	0.11	1.38%	2.4	3.3	2.94%	6.11%	2.85%	2.43%	1.29%	-1.29%
175	20051108	20.4100	19.6303	19.3994	0.1	1.34%	2	2.7	-0.15%	6.08%	2.01%	2.3%	2.94%	2.94%
176	20051107	20.4400	19.5322	19.3226	0.13	1.37%	2.2	3	2.3%	6.57%	1.54%	2.17%	-0.15%	4.26%
177	20051104	19.9800	19.4342	19.2187	0.07	1.34%	1.7	2.3	0%	4.66%	1.08%	1.88%	2.3%	8.11%
178	20051103	19.9800	19.3750	19.1506	0.09	1.36%	1.9	2.6	0.91%	6.39%	0.85%	1.8%	0%	6.51%
179	20051102	19.8000	19.2823	19.0607	0.17	1.38%	1.6	2.2	2.91%	3.88%	0.38%	1.6%	0.91%	6.11%
180	20051025	19.5200	19.1709	18.6930	0.1	1.3%	1.3	1.7	-0.31%	1.99%	2.76%	2%	-2.36%	-1.43%
181	20051024	19.5800	19.1114	18.6176	0.08	1.3%	1.6	2.1	0.62%	2.67%	2.99%	1.92%	-0.31%	-2.04%
182	20051021	19.4600	18.9944	18.5413	0.03	1.3%	1.6	2.1	1.88%	2.96%	2.87%	1.76%	0.62%	-1.9%
183	20051020	19.1000	18.9108	18.4676	0.06	1.31%	1.2	1.6	-2.05%	2.47%	2.92%	1.49%	1.88%	-1.68%
184	20051019	19.5000	18.8234	18.4089	0.06	1.3%	2.1	2.7	1.88%	4.84%	3%	1.2%	-2.05%	-2.26%
185	20051018	19.1400	18.6567	18.3262	0.06	1.29%	1.8	2.3	0.37%	1%	2.62%	0.8%	1.88%	1.99%
186	20051017	19.0700	18.5564	18.2669	0.08	1.29%	2	2.6	0.9%	3.64%	2.62%	0.64%	0.37%	2.67%
187	20051014	18.9000	18.4644	18.2206	0.08	1.31%	1.8	2.4	1.39%	1.34%	2.29%	0.26%	0.9%	2.96%
188	20051013	18.6400	18.3734	18.1959	0.05	1.33%	1.3	1.7	0.22%	2.53%	2.17%	0%	1.39%	2.47%
189	20051012	18.6000	18.2744	18.1904	0.07	1.33%	1.2	1.6	-1.85%	4.38%	1.76%	-0.28%	0.22%	4.84%
190	20051011	18.9500	18.1811	18.1800	0.15	1.31%	2.3	3	2.99%	4.41%	1.17%	-0.66%	-1.85%	1%
191	20051007	18.6500	18.0502	18.1737	0.06	1.27%	1.2	1.5	2.59%	3.61%	0.53%	-1.19%	-1.34%	1.34%
192	20050822	19.6800	19.2057	19.0778	0.16	1.36%	1.5	2	0.1%	3.42%	1.5%	2.08%	-1.93%	-2.79%
193	20050819	19.6600	19.1019	19.0151	0.42	1.37%	1.6	2.2	0.67%	5.13%	0.95%	2.19%	0.1%	-1.98%
194	20050818	19.5300	19.0342	18.9429	0.19	1.38%	1.5	2.1	-0.1%	4.27%	0.45%	2.16%	0.67%	-2.1%
195	20050817	19.5500	18.9896	18.8767	0.15	1.37%	1.5	2.1	0.1%	4.83%	0.1%	2.1%	-0.1%	-1.48%
196	20050816	19.5300	18.9734	18.7908	0.21	1.38%	1.5	2.1	2.63%	4.16%	0.03%	1.81%	0.1%	-1.18%
197	20050804	19.1600	18.8615	18.3229	0.21	1.4%	1.3	1.8	-1.79%	1.27%	4.22%	2.31%	-0.57%	-2.24%
198	20050803	19.5100	18.7679	18.2376	0.11	1.39%	2	2.8	2.2%	5.18%	4.49%	2.34%	-1.79%	-4.41%
199	20050802	19.0900	18.5969	18.1341	0.17	1.38%	1.6	2.2	0.21%	3.02%	3.91%	2.2%	2.2%	-1.78%
200	20050801	19.0500	18.4387	18.0587	0.54	1.38%	1.8	2.5	0.58%	3.36%	3.37%	2.3%	0.21%	-2.1%
201	20050729	18.9400	18.2669	17.9893	0.3	1.39%	1.9	2.6	0.11%	4.01%	2.77%	2.3%	0.58%	0.58%
202	20050728	18.9200	18.0982	17.9087	0.19	1.39%	2.2	3.1	1.99%	3.96%	2.06%	2.32%	0.11%	1.27%
203	20050727	18.5500	17.9613	17.8208	0.48	1.38%	1.8	2.5	0.11%	4.21%	1.72%	2.36%	1.99%	5.18%
204	20050726	18.5300	17.8964	17.7432	0.42	1.39%	1.9	2.6	0.54%	6.13%	1.52%	2.31%	0.11%	3.02%
205	20050725	18.4300	17.8370	17.6524	0.48	1.39%	1.9	2.6	1.21%	6.53%	1.06%	2.18%	0.54%	3.36%
206	20050722	18.2100	17.7751	17.5854	0.71	1.39%	1.6	2.2	0.05%	5.63%	0.44%	2.12%	1.21%	4.01%
207	20050721	18.2000	17.7330	17.5032	1.89	1.39%	1.6	2.2	2.25%	3.35%	0.07%	1.9%	0.05%	3.96%
208	20050713	17.9800	17.6870	17.1113	0.03	1.33%	1.3	1.7	-0.28%	2.63%	3.17%	3.03%	-2.06%	-1%
209	20050712	18.0300	17.5919	17.0006	0.09	1.35%	1.5	2	0.78%	2.15%	3.29%	3.07%	-0.28%	-3.16%
210	20050711	17.8900	17.4621	16.8822	0.06	1.4%	1.4	2	0.22%	0.79%	3.52%	3.12%	0.78%	-3.3%
211	20050708	17.8500	17.3838	16.7869	0.03	1.4%	1.5	2.1	2.18%	2.7%	4.09%	3.36%	0.22%	-3.42%
212	20050707	17.4700	17.2542	16.6919	0.02	1.44%	1.2	1.7	-0.29%	1.51%	4.03%	3.49%	2.18%	0.8%
213	20050706	17.5200	17.1436	16.6073	0.08	1.45%	1.4	2	-0.74%	3.06%	4%	3.67%	-0.29%	2.63%
214	20050705	17.6500	17.0320	16.4947	0.04	1.48%	1.7	2.5	-0.56%	5.69%	4.12%	3.62%	-0.74%	2.15%
215	20050701	17.7500	16.8691	16.3719	0.04	1.48%	2	3	2.13%	3.62%	3.77%	3.36%	-0.56%	0.79%
216	20050630	17.3800	16.7004	16.2407	0.03	1.48%	1.7	2.5	0.99%	5.14%	3.49%	3.23%	2.13%	2.7%
217	20050629	17.2100	16.5857	16.1284	0.02	1.49%	1.7	2.5	1.24%	5.58%	3.15%	3.02%	0.99%	1.51%
218	20050628	17.0000	16.4850	16.0194	0.05	1.48%	1.6	2.4	1.8%	3.79%	2.85%	2.74%	1.24%	3.06%
219	20050627	16.7000	16.3588	15.9186	0.11	1.47%	1.3	1.9	-2.51%	4.38%	2.77%	2.49%	1.8%	5.69%
220	20050624	17.1300	16.2563	15.8393	0.51	1.44%	2.2	3.2	3.63%	6.4%	2.61%	2.32%	-2.51%	3.62%
221	20050623	16.5300	16.1366	15.7321	0.23	1.39%	1.6	2.2	1.41%	1.54%	2.43%	2.08%	3.63%	5.14%
222	20050622	16.3000	16.0799	15.6549	0.09	1.41%	1.3	1.8	-0.49%	0.31%	2.81%	2.14%	1.41%	5.58%
223	20050621	16.3800	16.0280	15.5919	0.13	1.43%	1.6	2.3	2.37%	4.13%	3.28%	2.33%	-0.49%	3.79%
224	20050617	16.1000	15.8432	15.4808	0.19	1.4%	1.4	2	-1.11%	0.5%	2.91%	2.43%	-0.62%	6.4%
225	20050616	16.2800	15.7533	15.4115	0.07	1.39%	1.9	2.6	0.18%	1.75%	3%	2.5%	-1.11%	1.54%
226	20050615	16.2500	15.6404	15.3264	0.11	1.4%	2.1	2.9	3.31%	2.98%	2.96%	2.44%	0.18%	0.31%
227	20050614	15.7300	15.5184	15.2363	0.06	1.41%	1.2	1.7	0.51%	3.22%	2.69%	2.18%	3.31%	4.13%
228	20050613	15.6500	15.4476	15.1782	0.22	1.52%	1.1	1.7	-2.31%	2.96%	2.25%	1.89%	0.51%	2.24%
229	20050610	16.0200	15.3958	15.1132	0.18	1.52%	2.1	3.2	0.12%	5.6%	2.05%	1.64%	-2.31%	0.5%
230	20050609	16.0000	15.2951	15.0349	0.15	1.52%	2.4	3.6	1.39%	5.54%	1.67%	1.22%	0.12%	1.75%
231	20050608	15.7800	15.1901	14.9613	0.07	1.51%	2.4	3.6	3.54%	4.85%	1.33%	0.83%	1.39%	2.98%
232	20050607	15.2400	15.1120	14.9118	0.09	1.47%	1.1	1.6	0.26%	1.6%	1.17%	0.66%	3.54%	3.22%
233	20050606	15.2000	15.1082	14.8964	0.08	1.47%	1.1	1.6	0.2%	0.46%	1.43%	0.76%	0.26%	2.96%
234	20050603	15.1700	15.0872	14.8687	0.04	1.48%	1.1	1.6	0.07%	0.73%	1.82%	0.86%	0.2%	5.6%
235	20050602	15.1600	15.0439	14.8532	0.04	1.48%	1.2	1.8	0.73%	1%	1.91%	1.07%	0.07%	5.54%
236	20050527	15.1300	14.8958	14.7847	0.05	1.51%	1.2	1.8	0.46%	0.93%	1.61%	1.64%	-0.86%	0.46%
237	20050526	15.0600	14.8174	14.7423	0.05	1.52%	1.1	1.7	0.33%	2.38%	1.33%	1.69%	0.46%	0.73%
238	20050525	15.0100	14.7613	14.6957	0.03	1.53%	1	1.5	-0.33%	2.81%	0.84%	1.59%	0.33%	1%
239	20050524	15.0600	14.7185	14.6541	0.16	1.53%	1.3	2	-1.12%	4.08%	0.36%	1.51%	-0.33%	-0.07%
240	20050523	15.2300	14.6944	14.6029	0.07	1.52%	2	3	1.6%	4.6%	0.1%	1.3%	-1.12%	-1.51%
241	20050520	14.9900	14.6600	14.5462	0.05	1.51%	1.4	2.1	1.9%	4.68%	-0.05%	1.15%	1.6%	0.93%
242	20050510	14.8800	14.5991	14.3074	0.07	1.58%	1.5	2.4	-0.67%	2.06%	2.96%	1.17%	-1.88%	-2.76%
243	20050509	14.9800	14.5150	14.2793	0.01	1.59%	2	3.2	2.18%	4.1%	2.81%	1.14%	-0.67%	-2.8%
244	20050506	14.6600	14.4268	14.2253	0.04	1.55%	1.4	2.2	-1.61%	2.73%	2.59%	0.8%	2.18%	-2.32%
245	20050505	14.9000	14.3618	14.1917	0.06	1.55%	2.4	3.7	0.07%	5.67%	2.46%	0.57%	-1.61%	-2.68%
246	20050504	14.8900	14.2748	14.1627	0.22	1.56%	2.7	4.2	2.13%	5.16%	1.98%	0.27%	0.07%	-1.95%
247	20050503	14.5800	14.1790	14.1416	0.04	1.54%	2	3.1	1.32%	3.99%	1.33%	-0.04%	2.13%	2.06%
248	20050502	14.3900	14.1177	14.1179	0.07	1.53%	1.4	2.1	0.84%	1.91%	0.65%	-0.37%	1.32%	4.1%
249	20050406	14.6000	14.4198	14.2901	0.07	1.4%	1.3	1.8	3.11%	-0.54%	1.04%	-0.1%	-1.16%	-3.08%
250	20050330	14.6800	14.2716	14.3048	0.06	1.4%	1.6	2.2	1.24%	5.54%	0.92%	0.71%	-2.11%	-0.54%
251	20050328	14.5100	14.2225	14.2714	0.04	1.41%	1.1	1.6	0%	2.91%	0.07%	0.5%	-0.07%	-1.31%
252	20050324	14.5100	14.1684	14.2482	0.08	1.44%	1.2	1.7	1.82%	3.87%	-0.57%	0.36%	0%	-1.38%
253	20050314	14.6400	14.3593	14.2616	0.02	1.39%	1.6	2.2	4.72%	0.83%	0.83%	0.29%	-3.21%	-3.42%
254	20050302	14.5000	14.1384	14.1425	0.06	1.22%	1.5	1.8	1.75%	4.69%	-0.19%	0.79%	-0.62%	-1.66%
255	20050216	14.5000	14.2117	13.9653	0.12	1.18%	1.6	1.9	0.21%	4.69%	2.29%	1.7%	-3.45%	-3.59%
256	20050215	14.4700	14.1555	13.9212	0.09	1.18%	1.8	2.1	-0.21%	3.36%	1.97%	1.59%	0.21%	-4.28%
257	20050214	14.5000	14.0879	13.8805	0.12	1.18%	2.2	2.6	-0.41%	3.2%	1.83%	1.55%	-0.21%	-4.28%
258	20050211	14.5600	14.0155	13.8327	0.13	1.2%	2.9	3.5	3.19%	4.3%	1.7%	1.5%	-0.41%	-3.85%
259	20050210	14.1100	13.9349	13.7713	0.08	1.14%	1.7	1.9	1.88%	0.93%	1.38%	1.26%	3.19%	-0.78%
260	20050207	14.0500	13.8344	13.6686	0.05	1.12%	1.7	1.9	0.64%	1.81%	1.3%	1.02%	-0.36%	3.2%
261	20050204	13.9600	13.7817	13.6289	0.12	1.12%	1.4	1.6	-0.14%	1.16%	1.08%	0.86%	0.64%	4.3%
262	20050203	13.9800	13.7451	13.5995	0.05	1.12%	1.7	1.9	0.22%	2.04%	1.12%	0.84%	-0.14%	0.93%
263	20050202	13.9500	13.7019	13.5603	0.12	1.13%	1.9	2.1	1.09%	1.75%	1.09%	0.7%	0.22%	-0.72%
264	20050201	13.8000	13.6693	13.5424	0.1	1.12%	1.4	1.6	0%	2.22%	1.18%	0.65%	1.09%	1.45%
265	20050131	13.8000	13.6573	13.5301	0.06	1.12%	1.5	1.7	0%	2.07%	1.22%	0.53%	0%	1.81%
266	20050128	13.8000	13.6351	13.5122	0.05	1.13%	1.7	1.9	0.73%	1.47%	1.24%	0.26%	0%	1.16%
267	20050126	13.7100	13.5542	13.4654	0.11	1.15%	1.5	1.7	1.56%	0.44%	1.07%	-0.06%	-0.07%	1.75%
268	20050118	13.7000	13.4055	13.4582	0.19	1.18%	1.3	1.5	0.81%	3.01%	0.08%	0.65%	-0.36%	-1.46%
269	20041227	13.6000	13.3536	13.1576	0.11	1.14%	1.4	1.6	-2.44%	1.49%	2.6%	1.78%	-0.51%	-0.07%
270	20041223	13.9400	13.2910	13.1100	0.11	1.06%	2.6	2.8	1.75%	6.82%	2.36%	1.69%	-2.44%	-3.37%
271	20041222	13.7000	13.1781	13.0492	0.2	1.05%	2.5	2.6	1.86%	4.98%	1.57%	1.43%	1.75%	-2.92%
272	20041221	13.4500	13.0906	13.0016	0.08	1.03%	2	2.1	0.82%	4.26%	0.84%	1.27%	1.86%	-1.26%
273	20041220	13.3400	13.0419	12.9598	0.22	1.05%	1.8	1.9	-0.45%	3.33%	0.55%	1.13%	0.82%	1.42%
274	20041217	13.4000	13.0153	12.9273	1.14	1.05%	2.5	2.6	2.68%	3.32%	0.5%	1.1%	-0.45%	1.49%
275	20041203	13.1500	12.8357	12.5621	0.14	1.04%	1.6	1.7	1.54%	3.95%	1.81%	1.85%	-0.23%	-1.37%
276	20041201	13.1500	12.7465	12.4657	0.16	0.98%	2	2	3.06%	2.73%	2.19%	0%	-1.52%	-2.21%
277	20041124	12.7900	12.5498	0.0000	0.14	0.81%	42.6	34.5	-0.08%	2.24%	0%	0%	-1.09%	1.25%
278	20041123	12.8000	12.4739	0.0000	0.2	0.82%	44.1	36.2	1.35%	2.4%	0%	0%	-0.08%	2.73%
279	20041122	12.6300	12.3952	0.0000	0.11	0.81%	46.8	37.9	-0.63%	1.94%	0%	0%	1.35%	1.03%
280	20041119	12.7100	12.3338	0.0000	0.2	0.8%	48.9	39.1	-0.08%	3.42%	0%	0%	-0.63%	-0.24%
281	20041118	12.7200	12.2684	0.0000	0.18	0.82%	55.3	45.3	1.68%	5.82%	0%	0%	-0.08%	-0.55%
282	20041117	12.5100	12.1987	0.0000	0.43	0.77%	65.8	50.7	0.08%	4.16%	0%	0%	1.68%	2.24%
283	20041116	12.5000	12.1592	0.0000	0.25	0.79%	78.1	61.7	0.89%	4.08%	0%	0%	0.08%	2.4%
284	20041115	12.3900	12.1065	0.0000	0.27	0.81%	103.3	83.7	0.81%	3.16%	0%	0%	0.89%	1.94%
285	20041112	12.2900	12.0650	0.0000	0.35	0.83%	136.6	113.4	2.25%	1.74%	0%	0%	0.81%	3.42%
286	20041111	12.0200	12.0339	0.0000	0.09	0.52%	240.4	125	0.08%	-0.33%	0%	0%	2.25%	5.82%
287	20041110	12.0100	0.0000	0.0000	0.18	0.56%	240.2	134.5	0%	-1.15%	0%	0%	0.08%	4.16%
288	20041109	12.0100	0.0000	0.0000	0.1	0.59%	240.2	141.7	0%	0.08%	0%	0%	0%	4.08%
289	20041108	12.0100	0.0000	0.0000	0.09	0.64%	240.2	153.7	-0.58%	0.08%	0%	0%	0%	3.16%
290	20041105	12.0800	0.0000	0.0000	0.39	0.64%	201.3	128.8	0.17%	0.67%	0%	0%	-0.58%	1.74%
291	20041104	12.0600	0.0000	0.0000	0.31	0.72%	201	144.7	-0.74%	0%	0%	0%	0.17%	-0.33%
292	20041103	12.1500	0.0000	0.0000	0.63	0.59%	202.5	119.5	1.25%	0%	0%	0%	-0.74%	-1.15%
	Prediction (average return)					Next Day: 0.14% (52:48)				5 Day 0.7% (54:46)