Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 5 2007



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
1.53%11.5%%%%%%
 
12007051142.520041.667340.89510.331.52%1.72.61%2.48%2.25%1.44%-2.56%-6.54%
22007051042.100041.483740.77450.921.52%1.52.3-0.24%1.96%2.16%1.42%1%-4.58%
32007050942.200041.329840.65602.591.54%1.82.80.48%1.13%2.31%1.37%-0.24%-2.09%
42007050842.000041.120640.53950.531.56%1.930.48%3.12%2.39%1.29%0.48%-1.19%
52007050741.800040.921240.43880.411.56%1.930.75%3.34%2.06%1.16%0.48%-0.89%
 
62007050441.490040.752440.31590.331.53%1.82.80.48%1.94%1.73%0.93%0.75%2.48%
72007050341.290040.605740.20240.451.55%1.82.8-1.05%1.82%1.5%0.84%0.48%1.96%
82007050241.730040.397240.10500.551.55%2.84.32.46%4.06%1.18%0.79%-1.05%1.13%
92007050140.730040.158940.02450.631.53%1.52.30.69%1.8%0.62%0.7%2.46%3.12%
102007043040.450040.093539.97580.591.53%1.11.7-0.61%0.75%0.44%0.61%0.69%3.34%
 
112007042740.700040.060939.94580.831.52%1.82.70.37%1.62%0.54%0.58%-0.61%1.94%
122007042640.550040.005139.86620.891.53%1.72.61.12%3.58%0.59%0.44%0.37%1.82%
132007042340.150039.918539.73200.481.53%11.50.25%-0.07%0.15%0.33%-0.35%0.75%
142007041740.150039.895839.69590.481.48%1.11.6-0.07%0.07%0.83%1.31%-1.82%-0.35%
152007041640.180039.860239.59990.391.49%1.11.6-0.15%1.98%0.86%1.26%-0.07%-0.07%
 
162007041340.240039.827839.49520.751.49%1.21.81.13%2.52%0.65%1.11%-0.15%-0.47%
172007041040.120039.568439.18161.051.53%1.21.81.83%0.75%0.22%0.79%-0.32%0.07%
182007040340.340039.629838.98570.811.52%1.82.71.31%2.78%1.82%0.76%-2.35%-0.87%
192007040239.820039.481638.87501.71.51%1.21.8-0.2%0.2%1.81%0.71%1.31%0.75%
202007033039.900039.320838.74830.961.52%1.52.32.02%-0.05%1.71%0.55%-0.2%-1.25%
 
212007032639.740038.780038.59940.61.52%1.52.3-0.45%4.25%1.53%0.41%-1.23%0.2%
222007032339.920038.660438.53780.551.52%1.92.90.96%5.08%1.43%0.26%-0.45%-0.05%
232007032239.540038.503938.48250.381.53%1.62.4-0.2%4.13%0.89%0.1%0.96%-1.09%
242007032139.620038.395938.45240.341.53%1.72.61.93%4.98%0.32%0.01%-0.2%-1.59%
252007030139.120038.754338.12610.811.47%1.11.6-1.31%-0.03%1.54%1.94%-1.58%-1.33%
 
262007022839.640038.641537.97230.991.45%1.72.56.27%0.35%1.58%2.02%-1.31%-2.88%
272007022339.030038.272637.57040.631.22%1.31.6-0.26%2.71%1.86%2.38%-0.97%-1.36%
282007022239.130038.165637.40000.191.23%1.51.8-0.94%3.08%1.95%2.27%-0.26%-0.03%
292007022139.500038.041737.22000.311.22%22.40.95%5.9%2.15%2.15%-0.94%0.35%
302007022039.130037.836037.01410.531.32%22.63.16%6.13%1.96%1.8%0.95%-4.68%
 
312007021538.000037.572836.69700.451.32%1.31.70.11%-0.11%1.98%1.54%-0.18%2.71%
322007021437.960037.436236.56830.361.33%1.41.91.77%-0.11%2.3%1.69%0.11%3.08%
332007020937.380037.013736.28400.451.32%1.21.6-1.74%0.54%3.08%2.41%-1.36%1.47%
342007020838.040036.841536.13880.211.29%1.92.50.11%3.96%3.11%2.32%-1.74%-0.11%
352007020738.000036.594135.95880.521.3%2.22.91.12%5.73%2.76%2.12%0.11%-0.11%
 
362007020637.580036.341335.75840.541.29%22.60.62%4.83%2.21%1.79%1.12%-0.75%
372007020537.350036.123835.58020.31.33%2.12.80.46%4.48%1.65%1.52%0.62%-1.29%
382007020237.180035.906835.43170.761.33%2.33.11.61%4.53%1.15%1.29%0.46%0.54%
392007020136.590035.731335.31881.031.32%22.61.81%2.78%0.96%1.08%1.61%3.96%
402007013135.940035.610235.21400.551.31%1.21.60.25%1.1%0.91%0.94%1.81%5.73%
 
412007013035.850035.554035.12910.411.31%1.21.60.28%1.04%1.16%0.83%0.25%4.83%
422007012935.750035.538335.04700.171.31%1.21.60.51%1.42%1.51%0.69%0.28%4.48%
432007012435.550035.288434.88520.511.32%1.11.50.2%0.42%1.44%0.38%0.14%1.1%
442007012335.480035.146234.83960.451.32%1.11.50.65%-0.76%1.38%0.18%0.2%1.04%
452007011935.550034.935034.77440.241.31%1.41.80.25%3.28%1.54%0.01%-0.84%0.06%
 
462007011835.460034.880234.75040.51.32%1.41.80.17%2.78%1.28%-0.18%0.25%0.39%
472007011735.400034.786734.75450.571.32%1.41.8-0.98%4%1%-0.32%0.17%0.42%
482007011635.750034.667334.77610.541.32%2.22.91.13%4.96%0.46%-0.49%-0.98%-0.76%
492007011235.350034.503534.75830.611.37%1.31.82.7%2.52%-0.27%-0.85%1.13%-0.28%
502006120537.120036.531335.59490.321.32%1.31.70.9%4.62%1.9%2.29%-2.45%-3.66%
 
512006120436.790036.351735.43010.311.33%1.21.61.02%0.66%1.61%2.14%0.9%-4.19%
522006112736.550035.777434.68780.361.3%1.41.8-1.8%6.1%3.95%2.38%-2.93%0.66%
532006112437.220035.534034.51910.321.27%2.12.71.14%6.04%3.66%2.02%-1.8%-2.15%
542006112236.800035.193934.31120.251.3%2.22.90.19%3.6%3.28%1.63%1.14%-0.98%
552006112136.730034.870034.13710.491.3%2.73.54.14%4.79%3.06%1.45%0.19%-2.61%
 
562006112035.270034.564133.96420.461.21%1.72.12.38%1.97%2.7%1.18%4.14%0.6%
572006111635.100034.279833.83660.161.17%1.82.1-1.18%3.63%2.56%1.05%-1.85%6.04%
582006111535.520034.077833.76010.281.21%2.83.41.34%5.68%2.15%1.04%-1.18%3.6%
592006111435.050033.833433.65040.891.2%2.93.51.33%3.7%1.46%1%1.34%4.79%
602006111334.590033.656233.56680.241.2%2.83.41.59%2.25%1.03%1.09%1.33%1.97%
 
612006111034.050033.508133.52360.361.19%1.82.10.53%3.4%0.65%1.27%1.59%1.17%
622006102333.740033.108532.14680.171.3%1.31.70.39%-0.41%3.36%2.22%-0.65%-1.66%
632006102033.610032.909831.97400.321.31%1.41.8-0.3%0.81%3.69%2.27%0.39%-1.04%
642006101933.710032.709431.82890.171.38%1.62.20.6%4.24%3.77%2.23%-0.3%-1.33%
652006101833.510032.491631.68790.211.4%1.72.4-0.06%6.35%3.68%2.09%0.6%0.09%
 
662006101733.530032.270731.58390.321.45%22.9-1.03%6.61%3.33%1.86%-0.06%-0.03%
672006101633.880032.032831.44720.461.44%2.73.91.62%6.88%2.95%1.5%-1.03%-0.41%
682006101333.340031.739831.26410.381.43%2.94.13.09%5.61%2.47%1.07%1.62%0.81%
692006101232.340031.521931.13340.221.42%2.23.12.63%2.5%2.05%0.84%3.09%4.24%
702006100931.700031.113930.98140.311.38%1.62.20.41%1.96%0.96%0.91%-0.79%6.88%
 
712006100631.570030.973330.93390.61.39%1.52.10.06%0.8%0.73%0.96%0.41%5.61%
722006100531.550030.889230.87440.191.39%1.62.20.73%3.37%0.61%1%0.06%2.5%
732006100431.320030.828230.81090.281.46%1.21.80.35%3.23%0.39%0.89%0.73%0.61%
742006100331.210030.846830.75370.311.47%1.11.60.39%3.28%0.26%0.75%0.35%0.77%
752006092931.320030.749230.63863.371.47%1.52.22.62%1.72%-0.52%0.56%-0.73%0.8%
 
762006092031.650030.806830.27600.361.4%1.92.72.2%2.46%1.48%1.32%-1.93%-4.14%
772006091930.970030.654630.16770.171.42%1.31.81.88%-0.13%1.29%1.39%2.2%-2.42%
782006091530.940030.522230.04680.211.5%1.42.11.31%1.78%1.79%1.97%-1.75%-0.48%
792006091330.890030.358129.88280.31.51%1.62.4-0.39%2.39%2.2%2.32%-1.13%2.46%
802006091231.010030.262929.75320.191.59%1.82.90.62%2.68%2.1%2.17%-0.39%-0.13%
 
812006091130.820030.155929.60910.271.59%1.82.91.38%3.63%2.01%2.01%0.62%-1.36%
822006090830.400029.986929.46640.21.59%1.32.10.33%1.64%1.53%1.72%1.38%1.78%
832006090730.300029.838729.33610.511.59%1.32.10.43%1.37%1.33%1.59%0.33%0.79%
842006090630.170029.703729.20510.41.67%1.22-0.1%0.67%1.13%1.47%0.43%2.39%
852006090530.200029.639729.12090.191.67%1.42.31.55%0.63%1.49%1.61%-0.1%2.68%
 
862006090129.740029.562129.02570.121.66%11.7-0.57%2.16%1.89%1.76%1.55%3.63%
872006083129.910029.534428.96860.231.66%1.32.20.07%3.64%2.17%1.89%-0.57%1.64%
882006083029.890029.445728.87680.381.66%1.42.3-0.27%3.35%2.22%1.99%0.07%1.37%
892006082929.970029.371628.78100.251.67%1.62.7-0.13%1.32%2.4%2.09%-0.27%0.67%
902006082830.010029.203328.65830.511.68%1.833.09%1.8%2.22%2.24%-0.13%0.63%
 
912006082229.580028.684328.19280.331.64%1.42.30.34%4.71%1.99%2.85%-2.23%1.32%
922006082129.480028.569928.03110.321.66%1.42.30%4.87%1.82%2.63%0.34%1.8%
932006081829.480028.447327.85340.281.66%1.62.71.59%5.51%1.65%2.47%0%-1.26%
942006081729.020028.349327.67910.291.7%1.32.2-0.55%4.65%1.54%2.3%1.59%-0.55%
952006081629.180028.251427.53210.721.71%1.72.93.29%5.65%1.63%2.19%-0.55%-0.89%
 
962006081528.250028.125527.41260.171.67%0.91.50.5%-1.02%1.56%2.1%3.29%4.71%
972006080828.540027.692726.84910.261.65%1.62.60.67%3.67%4.01%2.7%-3.22%-1.02%
982006080728.350027.472926.69590.191.67%1.62.7-1.05%3.73%3.72%2.64%0.67%-0.85%
992006080428.650027.230026.55030.321.66%2.13.51.96%5.33%3.57%2.61%-1.05%-2.48%
1002006080328.100026.958826.38600.071.65%23.30.32%6.68%3.26%2.46%1.96%-1.32%
 
1012006080228.010026.750726.26180.121.65%2.33.81.74%6.1%2.85%2.28%0.32%-1.39%
1022006080127.530026.624726.14450.171.64%2.13.40.73%4.6%2.63%2.18%1.74%3.67%
1032006073127.330026.487226.00930.121.65%2.13.50.48%5.6%2.41%1.99%0.73%3.73%
1042006072827.200026.292625.87620.151.66%2.23.73.26%4.62%1.79%1.76%0.48%5.33%
1052006072726.340026.107425.75340.11.61%11.6-0.23%1%1.26%1.57%3.26%6.68%
 
1062006072626.400026.010025.67680.161.61%1.21.90.3%-1.97%1.02%1.58%-0.23%6.1%
1072006072526.320025.942525.58700.381.63%1.221.7%0.34%1.25%1.81%0.3%4.6%
1082006072026.080025.783125.35530.081.62%1.11.8-3.16%3%1.61%1.78%-0.31%1%
1092006071926.930025.747325.27800.181.57%2.53.92.67%4.58%1.66%1.94%-3.16%-1.97%
1102006071826.230025.621825.13270.221.53%1.92.93.35%2.66%1.63%1.9%2.67%0.34%
 
1112006071225.750025.326124.79730.361.54%1.320.78%-0.31%2.24%1.91%-1.67%4.58%
1122006071125.550025.210824.66500.11.54%1.11.70.12%2.78%2.52%1.58%0.78%2.66%
1132006071025.520025.118224.58270.111.55%1.21.90.04%3.36%2.28%1.28%0.12%-0.55%
1142006070725.510025.003324.50070.061.55%1.32-0.97%2.9%1.87%0.96%0.04%-0.55%
1152006070625.760024.900624.42190.131.55%1.82.8-0.27%3.95%2.01%0.62%-0.97%-1.71%
 
1162006070525.830024.771224.33250.431.55%2.33.63.9%5.09%2.23%0.21%-0.27%-0.31%
1172006042129.190028.720728.26680.231.4%1.21.7-0.38%3%1.36%2.41%-1.06%-3.39%
1182006042029.300028.648628.14020.21.41%1.420.03%3.64%1.26%2.33%-0.38%-3.92%
1192006041929.290028.552828.00160.261.42%1.62.30.21%2.95%0.99%2.16%0.03%-4.06%
1202006041829.230028.440827.86200.261.42%1.62.33.69%3.62%1.11%2.03%0.21%-1.81%
 
1212006041128.450028.272727.40840.071.37%1.11.50.85%0.78%3.13%1.91%-0.63%2.95%
1222006040728.510027.981627.21250.131.37%1.41.90%1.21%3.49%1.67%-1.05%-1.12%
1232006040628.510027.792627.09640.21.38%1.62.20.39%2.33%3.7%1.45%0%-0.6%
1242006040528.400027.603826.98630.191.38%1.72.30.6%1.28%3.65%1.15%0.39%-0.46%
1252006040428.230027.414126.89410.161.38%1.82.5-0.07%4.94%3.63%0.9%0.6%0.78%
 
1262006040328.250027.239326.82380.151.39%2.12.90.28%6.2%3.15%0.52%-0.07%-0.14%
1272006033128.170027.037826.76610.181.39%2.33.21.11%6.1%2.51%0.07%0.28%1.21%
1282006033027.860026.801226.71020.311.39%2.12.9-0.64%4.74%1.73%-0.4%1.11%2.33%
1292006032928.040026.632026.67990.681.42%2.53.64.24%5.81%1.18%-0.79%-0.64%1.28%
1302006030127.830027.457126.43560.11.43%1.21.70.8%-0.18%5.48%2.47%-1.29%-4.06%
 
1312006022827.610027.220226.33270.111.44%1.11.6-1.39%0.8%5.56%2.82%0.8%-2.21%
1322006022728.000026.951926.22800.091.42%1.62.3-0.21%5.62%5.35%3.12%-1.39%-2.43%
1332006022428.060026.659726.12770.551.42%1.92.7-0.43%5.25%4.69%3.27%-0.21%-2.82%
1342006022328.180026.356925.97750.331.43%2.43.41.08%7.97%3.98%3.33%-0.43%-2.52%
1352006022227.880026.031525.79790.121.43%2.53.61.79%10.2%2.86%3.16%1.08%-0.18%
 
1362006022127.390025.785825.61120.091.43%2.43.43.32%10.71%1.68%2.75%1.79%0.8%
1372006021726.510025.583825.43510.11.38%1.41.9-0.56%5.91%0.52%2.18%3.32%5.62%
1382006021626.660025.464725.29950.171.37%1.72.32.15%6.38%-0.41%1.87%-0.56%5.25%
1392006021526.100025.347225.14140.161.37%1.21.63.16%4.27%-0.96%1.47%2.15%7.97%
1402006020225.650025.144924.42930.11.35%1.31.8-0.74%1.83%4.69%3.09%-0.9%-2.3%
 
1412006020125.840024.936324.29710.111.38%1.62.2-0.19%4.53%4.48%2.97%-0.74%-3.13%
1422006013125.890024.693524.14120.121.37%1.92.61.13%6.85%3.8%2.63%-0.19%-1.04%
1432006013025.600024.452423.97540.161.37%1.92.6-2.33%7.11%3.02%2.18%1.13%-0.2%
1442006012726.210024.276323.84420.121.33%2.93.94.05%10.36%2.43%1.81%-2.33%-3.01%
1452006012625.190024.017523.69680.161.28%2.43.11.9%7.33%1.52%1.37%4.05%1.83%
 
1462006012524.720023.867723.59540.081.31%2.22.92.02%5.73%1.05%1.06%1.9%4.53%
1472006012424.230023.789223.52180.241.3%1.72.21.38%3.02%0.94%0.75%2.02%6.85%
1482006011323.940023.488423.34280.11.32%1.520.5%1.7%1.42%0.52%-1.75%-0.17%
1492006011223.820023.400423.30920.141.32%1.31.70%2.32%1.28%0.52%0.5%-0.29%
1502006011123.820023.362723.28600.091.34%1.41.9-1%3.52%1.3%0.48%0%-1.47%
 
1512006011024.060023.305323.26340.11.37%2.33.21.31%5.76%1.11%0.48%-1%-2.83%
1522006010923.750023.225323.23040.121.39%1.82.50.89%4.95%0.51%0.32%1.31%-0.97%
1532006010623.540023.158723.22290.211.41%1.11.61.12%1.99%-0.17%0.22%0.89%1.7%
1542005121523.500023.218422.52560.211.44%1.11.60.69%-0.89%2.7%2.61%-0.72%-1.53%
1552005121323.430023.069422.27540.111.44%1.21.7-0.09%1.87%3.51%2.69%-0.38%-2.48%
 
1562005121223.450022.941122.16710.111.48%1.42.1-0.3%4.31%3.76%2.81%-0.09%-2.52%
1572005120923.520022.775322.06950.31.5%1.72.6-0.8%3.48%3.63%2.94%-0.3%-0.81%
1582005120823.710022.608621.95270.131.49%2.23.33.81%3.85%3.8%3.06%-0.8%-0.89%
1592005120722.840022.413421.81190.211.43%1.42-0.7%1.6%3.92%3.14%3.81%2.19%
1602005120623.000022.287221.69140.391.44%1.82.62.31%4.07%4.08%3.35%-0.7%1.87%
 
1612005120522.480022.110521.56190.331.42%1.31.8-1.1%3.4%3.67%3.44%2.31%4.31%
1622005120222.730021.977421.43940.061.43%1.72.4-0.44%3.98%3.15%3.49%-1.1%3.48%
1632005120122.830021.779921.30160.231.42%22.81.56%4.63%2.54%3.58%-0.44%3.85%
1642005113022.480021.567721.14870.781.41%1.82.51.72%4.32%1.95%3.53%1.56%1.6%
1652005112922.100021.414420.98850.181.4%1.52.11.66%4.15%1.76%3.27%1.72%4.07%
 
1662005112821.740021.327620.84510.071.4%1.11.5-0.55%3.03%1.71%2.99%1.66%3.4%
1672005112521.860021.305520.716101.4%1.31.80.18%5.45%2.11%2.78%-0.55%3.98%
1682005112321.820021.240720.56510.111.39%1.31.81.25%5.21%2.12%2.43%0.18%4.63%
1692005112221.550021.154920.42720.081.41%1.21.71.56%2.57%2.12%2.07%1.25%4.32%
1702005111521.010020.716520.01290.081.41%1.21.7-1.41%2.94%5.53%3.16%-1.29%2.57%
 
1712005111421.310020.549819.91770.061.41%1.72.4-1.34%4.26%5.21%3.08%-1.41%-0.42%
1722005111121.600020.340219.80160.081.39%2.33.21.5%8.11%4.66%3.03%-1.34%-2.31%
1732005111021.280020.085319.66040.131.38%2.33.21.29%6.51%3.67%2.66%1.5%-2.58%
1742005110921.010019.832819.52400.111.38%2.43.32.94%6.11%2.85%2.43%1.29%-1.29%
1752005110820.410019.630319.39940.11.34%22.7-0.15%6.08%2.01%2.3%2.94%2.94%
 
1762005110720.440019.532219.32260.131.37%2.232.3%6.57%1.54%2.17%-0.15%4.26%
1772005110419.980019.434219.21870.071.34%1.72.30%4.66%1.08%1.88%2.3%8.11%
1782005110319.980019.375019.15060.091.36%1.92.60.91%6.39%0.85%1.8%0%6.51%
1792005110219.800019.282319.06070.171.38%1.62.22.91%3.88%0.38%1.6%0.91%6.11%
1802005102519.520019.170918.69300.11.3%1.31.7-0.31%1.99%2.76%2%-2.36%-1.43%
 
1812005102419.580019.111418.61760.081.3%1.62.10.62%2.67%2.99%1.92%-0.31%-2.04%
1822005102119.460018.994418.54130.031.3%1.62.11.88%2.96%2.87%1.76%0.62%-1.9%
1832005102019.100018.910818.46760.061.31%1.21.6-2.05%2.47%2.92%1.49%1.88%-1.68%
1842005101919.500018.823418.40890.061.3%2.12.71.88%4.84%3%1.2%-2.05%-2.26%
1852005101819.140018.656718.32620.061.29%1.82.30.37%1%2.62%0.8%1.88%1.99%
 
1862005101719.070018.556418.26690.081.29%22.60.9%3.64%2.62%0.64%0.37%2.67%
1872005101418.900018.464418.22060.081.31%1.82.41.39%1.34%2.29%0.26%0.9%2.96%
1882005101318.640018.373418.19590.051.33%1.31.70.22%2.53%2.17%0%1.39%2.47%
1892005101218.600018.274418.19040.071.33%1.21.6-1.85%4.38%1.76%-0.28%0.22%4.84%
1902005101118.950018.181118.18000.151.31%2.332.99%4.41%1.17%-0.66%-1.85%1%
 
1912005100718.650018.050218.17370.061.27%1.21.52.59%3.61%0.53%-1.19%-1.34%1.34%
1922005082219.680019.205719.07780.161.36%1.520.1%3.42%1.5%2.08%-1.93%-2.79%
1932005081919.660019.101919.01510.421.37%1.62.20.67%5.13%0.95%2.19%0.1%-1.98%
1942005081819.530019.034218.94290.191.38%1.52.1-0.1%4.27%0.45%2.16%0.67%-2.1%
1952005081719.550018.989618.87670.151.37%1.52.10.1%4.83%0.1%2.1%-0.1%-1.48%
 
1962005081619.530018.973418.79080.211.38%1.52.12.63%4.16%0.03%1.81%0.1%-1.18%
1972005080419.160018.861518.32290.211.4%1.31.8-1.79%1.27%4.22%2.31%-0.57%-2.24%
1982005080319.510018.767918.23760.111.39%22.82.2%5.18%4.49%2.34%-1.79%-4.41%
1992005080219.090018.596918.13410.171.38%1.62.20.21%3.02%3.91%2.2%2.2%-1.78%
2002005080119.050018.438718.05870.541.38%1.82.50.58%3.36%3.37%2.3%0.21%-2.1%
 
2012005072918.940018.266917.98930.31.39%1.92.60.11%4.01%2.77%2.3%0.58%0.58%
2022005072818.920018.098217.90870.191.39%2.23.11.99%3.96%2.06%2.32%0.11%1.27%
2032005072718.550017.961317.82080.481.38%1.82.50.11%4.21%1.72%2.36%1.99%5.18%
2042005072618.530017.896417.74320.421.39%1.92.60.54%6.13%1.52%2.31%0.11%3.02%
2052005072518.430017.837017.65240.481.39%1.92.61.21%6.53%1.06%2.18%0.54%3.36%
 
2062005072218.210017.775117.58540.711.39%1.62.20.05%5.63%0.44%2.12%1.21%4.01%
2072005072118.200017.733017.50321.891.39%1.62.22.25%3.35%0.07%1.9%0.05%3.96%
2082005071317.980017.687017.11130.031.33%1.31.7-0.28%2.63%3.17%3.03%-2.06%-1%
2092005071218.030017.591917.00060.091.35%1.520.78%2.15%3.29%3.07%-0.28%-3.16%
2102005071117.890017.462116.88220.061.4%1.420.22%0.79%3.52%3.12%0.78%-3.3%
 
2112005070817.850017.383816.78690.031.4%1.52.12.18%2.7%4.09%3.36%0.22%-3.42%
2122005070717.470017.254216.69190.021.44%1.21.7-0.29%1.51%4.03%3.49%2.18%0.8%
2132005070617.520017.143616.60730.081.45%1.42-0.74%3.06%4%3.67%-0.29%2.63%
2142005070517.650017.032016.49470.041.48%1.72.5-0.56%5.69%4.12%3.62%-0.74%2.15%
2152005070117.750016.869116.37190.041.48%232.13%3.62%3.77%3.36%-0.56%0.79%
 
2162005063017.380016.700416.24070.031.48%1.72.50.99%5.14%3.49%3.23%2.13%2.7%
2172005062917.210016.585716.12840.021.49%1.72.51.24%5.58%3.15%3.02%0.99%1.51%
2182005062817.000016.485016.01940.051.48%1.62.41.8%3.79%2.85%2.74%1.24%3.06%
2192005062716.700016.358815.91860.111.47%1.31.9-2.51%4.38%2.77%2.49%1.8%5.69%
2202005062417.130016.256315.83930.511.44%2.23.23.63%6.4%2.61%2.32%-2.51%3.62%
 
2212005062316.530016.136615.73210.231.39%1.62.21.41%1.54%2.43%2.08%3.63%5.14%
2222005062216.300016.079915.65490.091.41%1.31.8-0.49%0.31%2.81%2.14%1.41%5.58%
2232005062116.380016.028015.59190.131.43%1.62.32.37%4.13%3.28%2.33%-0.49%3.79%
2242005061716.100015.843215.48080.191.4%1.42-1.11%0.5%2.91%2.43%-0.62%6.4%
2252005061616.280015.753315.41150.071.39%1.92.60.18%1.75%3%2.5%-1.11%1.54%
 
2262005061516.250015.640415.32640.111.4%2.12.93.31%2.98%2.96%2.44%0.18%0.31%
2272005061415.730015.518415.23630.061.41%1.21.70.51%3.22%2.69%2.18%3.31%4.13%
2282005061315.650015.447615.17820.221.52%1.11.7-2.31%2.96%2.25%1.89%0.51%2.24%
2292005061016.020015.395815.11320.181.52%2.13.20.12%5.6%2.05%1.64%-2.31%0.5%
2302005060916.000015.295115.03490.151.52%2.43.61.39%5.54%1.67%1.22%0.12%1.75%
 
2312005060815.780015.190114.96130.071.51%2.43.63.54%4.85%1.33%0.83%1.39%2.98%
2322005060715.240015.112014.91180.091.47%1.11.60.26%1.6%1.17%0.66%3.54%3.22%
2332005060615.200015.108214.89640.081.47%1.11.60.2%0.46%1.43%0.76%0.26%2.96%
2342005060315.170015.087214.86870.041.48%1.11.60.07%0.73%1.82%0.86%0.2%5.6%
2352005060215.160015.043914.85320.041.48%1.21.80.73%1%1.91%1.07%0.07%5.54%
 
2362005052715.130014.895814.78470.051.51%1.21.80.46%0.93%1.61%1.64%-0.86%0.46%
2372005052615.060014.817414.74230.051.52%1.11.70.33%2.38%1.33%1.69%0.46%0.73%
2382005052515.010014.761314.69570.031.53%11.5-0.33%2.81%0.84%1.59%0.33%1%
2392005052415.060014.718514.65410.161.53%1.32-1.12%4.08%0.36%1.51%-0.33%-0.07%
2402005052315.230014.694414.60290.071.52%231.6%4.6%0.1%1.3%-1.12%-1.51%
 
2412005052014.990014.660014.54620.051.51%1.42.11.9%4.68%-0.05%1.15%1.6%0.93%
2422005051014.880014.599114.30740.071.58%1.52.4-0.67%2.06%2.96%1.17%-1.88%-2.76%
2432005050914.980014.515014.27930.011.59%23.22.18%4.1%2.81%1.14%-0.67%-2.8%
2442005050614.660014.426814.22530.041.55%1.42.2-1.61%2.73%2.59%0.8%2.18%-2.32%
2452005050514.900014.361814.19170.061.55%2.43.70.07%5.67%2.46%0.57%-1.61%-2.68%
 
2462005050414.890014.274814.16270.221.56%2.74.22.13%5.16%1.98%0.27%0.07%-1.95%
2472005050314.580014.179014.14160.041.54%23.11.32%3.99%1.33%-0.04%2.13%2.06%
2482005050214.390014.117714.11790.071.53%1.42.10.84%1.91%0.65%-0.37%1.32%4.1%
2492005040614.600014.419814.29010.071.4%1.31.83.11%-0.54%1.04%-0.1%-1.16%-3.08%
2502005033014.680014.271614.30480.061.4%1.62.21.24%5.54%0.92%0.71%-2.11%-0.54%
 
2512005032814.510014.222514.27140.041.41%1.11.60%2.91%0.07%0.5%-0.07%-1.31%
2522005032414.510014.168414.24820.081.44%1.21.71.82%3.87%-0.57%0.36%0%-1.38%
2532005031414.640014.359314.26160.021.39%1.62.24.72%0.83%0.83%0.29%-3.21%-3.42%
2542005030214.500014.138414.14250.061.22%1.51.81.75%4.69%-0.19%0.79%-0.62%-1.66%
2552005021614.500014.211713.96530.121.18%1.61.90.21%4.69%2.29%1.7%-3.45%-3.59%
 
2562005021514.470014.155513.92120.091.18%1.82.1-0.21%3.36%1.97%1.59%0.21%-4.28%
2572005021414.500014.087913.88050.121.18%2.22.6-0.41%3.2%1.83%1.55%-0.21%-4.28%
2582005021114.560014.015513.83270.131.2%2.93.53.19%4.3%1.7%1.5%-0.41%-3.85%
2592005021014.110013.934913.77130.081.14%1.71.91.88%0.93%1.38%1.26%3.19%-0.78%
2602005020714.050013.834413.66860.051.12%1.71.90.64%1.81%1.3%1.02%-0.36%3.2%
 
2612005020413.960013.781713.62890.121.12%1.41.6-0.14%1.16%1.08%0.86%0.64%4.3%
2622005020313.980013.745113.59950.051.12%1.71.90.22%2.04%1.12%0.84%-0.14%0.93%
2632005020213.950013.701913.56030.121.13%1.92.11.09%1.75%1.09%0.7%0.22%-0.72%
2642005020113.800013.669313.54240.11.12%1.41.60%2.22%1.18%0.65%1.09%1.45%
2652005013113.800013.657313.53010.061.12%1.51.70%2.07%1.22%0.53%0%1.81%
 
2662005012813.800013.635113.51220.051.13%1.71.90.73%1.47%1.24%0.26%0%1.16%
2672005012613.710013.554213.46540.111.15%1.51.71.56%0.44%1.07%-0.06%-0.07%1.75%
2682005011813.700013.405513.45820.191.18%1.31.50.81%3.01%0.08%0.65%-0.36%-1.46%
2692004122713.600013.353613.15760.111.14%1.41.6-2.44%1.49%2.6%1.78%-0.51%-0.07%
2702004122313.940013.291013.11000.111.06%2.62.81.75%6.82%2.36%1.69%-2.44%-3.37%
 
2712004122213.700013.178113.04920.21.05%2.52.61.86%4.98%1.57%1.43%1.75%-2.92%
2722004122113.450013.090613.00160.081.03%22.10.82%4.26%0.84%1.27%1.86%-1.26%
2732004122013.340013.041912.95980.221.05%1.81.9-0.45%3.33%0.55%1.13%0.82%1.42%
2742004121713.400013.015312.92731.141.05%2.52.62.68%3.32%0.5%1.1%-0.45%1.49%
2752004120313.150012.835712.56210.141.04%1.61.71.54%3.95%1.81%1.85%-0.23%-1.37%
 
2762004120113.150012.746512.46570.160.98%223.06%2.73%2.19%0%-1.52%-2.21%
2772004112412.790012.54980.00000.140.81%42.634.5-0.08%2.24%0%0%-1.09%1.25%
2782004112312.800012.47390.00000.20.82%44.136.21.35%2.4%0%0%-0.08%2.73%
2792004112212.630012.39520.00000.110.81%46.837.9-0.63%1.94%0%0%1.35%1.03%
2802004111912.710012.33380.00000.20.8%48.939.1-0.08%3.42%0%0%-0.63%-0.24%
 
2812004111812.720012.26840.00000.180.82%55.345.31.68%5.82%0%0%-0.08%-0.55%
2822004111712.510012.19870.00000.430.77%65.850.70.08%4.16%0%0%1.68%2.24%
2832004111612.500012.15920.00000.250.79%78.161.70.89%4.08%0%0%0.08%2.4%
2842004111512.390012.10650.00000.270.81%103.383.70.81%3.16%0%0%0.89%1.94%
2852004111212.290012.06500.00000.350.83%136.6113.42.25%1.74%0%0%0.81%3.42%
 
2862004111112.020012.03390.00000.090.52%240.41250.08%-0.33%0%0%2.25%5.82%
2872004111012.01000.00000.00000.180.56%240.2134.50%-1.15%0%0%0.08%4.16%
2882004110912.01000.00000.00000.10.59%240.2141.70%0.08%0%0%0%4.08%
2892004110812.01000.00000.00000.090.64%240.2153.7-0.58%0.08%0%0%0%3.16%
2902004110512.08000.00000.00000.390.64%201.3128.80.17%0.67%0%0%-0.58%1.74%
 
2912004110412.06000.00000.00000.310.72%201144.7-0.74%0%0%0%0.17%-0.33%
2922004110312.15000.00000.00000.630.59%202.5119.51.25%0%0%0%-0.74%-1.15%
 
Prediction (average return)Next Day: 0.14% (52:48)5 Day 0.7% (54:46)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA