Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 22, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $37.9000 (1.09%) ($37.4900 - $38.2500) on Fri. Jun. 22, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.41% (three month average)
RSI   26
Latest Price   $37.9000(1.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -1.1% a day on average for past five trading days.
Weekly Trend  DLR declines -3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.705% in a week (0% probabilities).
  TLT(-13%)    SHY(-13%)    TIP(-6%)    GLD(4%)    LQD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.705% (StdDev 1.41%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


1 - 5 Day Possible Target  $33.43(-11.79%)
Resistance Level  $39.55
5 Day Moving Average  $38.2(-0.79%)
10 Day Moving Average  $38.92(-2.62%)
20 Day Moving Average  $39.55(-4.17%)
To recent high  -10.9%
To recent low  1.1%
Market Cap  $10.172b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.63% (three month std-dev: 1.41%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070722

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_22_200739.4339.5538.9238.2 38.08 37.5637.9(1.09%)DPOpenShort-75-0.3   -62   -110   -36   -140   1.37    39%0.03-25.91.41%0-1.626NAN
2Jun_21_200739.4239.5939.1638.62 38.53 37.8637.49(-0.66%)DTOpenShort-75-1.1   -75   -130   -57   -130   1.02    41%0.05-22.91.4%0-2.131NAN
3Jun_20_200739.439.6339.3939.02 39.26 38.637.74(-2.93%)DTOpenShort-75-1.3   -60   -100   -43   -110   0.45    44%0.05-291.42%0-1.932NAN
4Jun_19_200739.3839.7239.6939.43 39.58 39.2138.88(-0.26%)DTOpenShort-75-0.6   -45   -50   -33   -82   0.57    47%0.08-30.61.4%0-140NAN
5Jun_18_200739.3539.7739.8739.53 39.75 39.9238.98(-2.53%)DTOpenShort-75-0.6   -20   50   -9   -53   0.4    47%0.08-361.4%0-0.952NAN
 
6Jun_15_200739.3239.7740.1139.75 39.79 39.9439.99(1.19%)N/AN/A00.3   7   30   12   -8   0.88    50%0.13-44.11.36%00.261NAN
7Jun_14_200739.2739.8240.1739.8 39.76 39.5839.52(-0.7%)N/AN/A0-0.3   -1   -30   -5   10   0.44    50%0.1-53.11.35%0-0.461NAN
8Jun_13_200739.2339.9140.2839.84 39.82 39.6439.8(1.14%)N/AN/A0-0   -6   -30   -20   35   1.22    47%0.1-53.51.35%0-0.168NAN
9Jun_12_200739.1939.9840.2840 39.95 39.9339.35(-1.85%)UDOpenLong65-0.7   2   -10   -17   57   0.84    47%0.1-48.31.38%0-0.752NAN
10Jun_11_200739.1540.0840.3440.26 40.18 4040.09(-0.4%)UDOpenLong65-0.2   7   -40   -13   68   0.45    49%0.13-41.21.36%0051NAN
 
11Jun_8_200739.140.1940.2240.52 40.38 39.9740.25(1.41%)UDOpenLong65-0.2   2   -80   -22   73   0.8    49%0.13-271.35%00.153NAN
12Jun_7_200739.0540.2740.0640.59 40.64 40.3539.69(-2.29%)N/AN/A0-0.8   -4   -50   -26   62   0.43    47%0.1-20.81.34%0-0.547NAN
13Jun_6_200739.0140.3939.8940.78 40.64 40.7840.62(-0.1%)UDOpenLong65-0.1   10   -0   -3   49   0.5    53%0.13-14.41.31%00.244NAN
14Jun_5_200738.9640.4539.7540.72 40.79 40.9340.66(-1.72%)UDOpenLong75-0   26   30   24   33   0.49    49%0.05-11.11.35%00.244NAN
15Jun_4_200738.9440.4539.6740.41 40.45 40.7941.37(1.82%)UTOpenLong750.7   26   60   34   3   0.41    51%0.15-131.4%00.647NAN
 
16Jun_1_200738.8840.539.4939.88 39.99 40.6540.63(0.07%)N/AN/A00.6   21   120   45   -51   1.12    47%0.18-21.51.4%00.137NAN
17May_31_200738.8140.5339.4239.45 39.52 40.140.6(0.69%)N/AN/A00.9   21   110   58   -90   0.79    49%0.15-27.61.4%00.140NAN
18May_30_200738.7540.5839.4638.88 39.05 39.3440.32(3.07%)DPOpenShort-651   -16   70   27   -145   1.19    47%0.16-33.51.41%0-0.238NAN
19May_29_200738.6940.639.5538.67 38.79 38.9439.12(1.01%)DPOpenShort-750.3   -48   40   -4   -180   0.69    43%0.26-35.91.38%0-1.131NAN
20May_25_200738.5940.6839.7738.85 38.96 38.7738.73(0.62%)DPOpenShort-75-0.1   -43   -30   -7   -152   0.67    47%0.1-33.41.62%0-1.530NAN
 
21May_24_200738.5540.7940.1339.05 39.25 38.6338.49(1.99%)DPOpenShort-75-0.5   -61   -100   -33   -146   1.95    47%0.1-29.11.63%0-1.931NAN
22May_23_200738.5140.9140.539.39 39.56 39.1637.74(-3.92%)DTOpenShort-75-1.5   -73   -60   -53   -133   2    45%-0.03-18.21.63%0-2.827NAN
23May_22_200738.5241.0540.9640.1 40.11 39.8639.28(-1.8%)DTOpenShort-75-0.9   -41   -40   -25   -89   1.47    49%0.032.81.55%0-231NAN
24May_21_200738.5141.141.2440.55 40.53 39.9540(0.65%)DPOpenShort-75-0.7   -37   -100   -30   -59   0.97    52%0.1617.31.54%0-1.347NAN
25May_18_200738.4541.1241.4440.83 40.95 40.3539.74(-1.07%)DTOpenShort-75-1.3   -48   -90   -50   -41   0.56    55%26.71.58%0-1.748NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA