Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 12, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $39.3500 (-1.85%) ($39.3500 - $40.1300) on Tue. Jun. 12, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.38% (three month average)
RSI   52
Latest Price   $39.3500(-1.85%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.7% a day on average for past five trading days.
Weekly Trend  DLR advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.69% in a week (0% probabilities).
  TLT(-13%)    SHY(-13%)    TIP(-5%)    GLD(4%)    LQD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.69% (StdDev 1.38%)
Hourly BBV   0 ()
Intraday Trend   -1.8%
  
 

  


Resistance Level  $39.98
5 Day Moving Average  $40(-1.63%)
10 Day Moving Average  $40.34(-2.45%)
20 Day Moving Average  $39.98(-1.58%)
To recent high  -7.5%
To recent low  4.3%
Market Cap  $10.562b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.4% (three month std-dev: 1.38%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070712

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_12_200739.1939.9840 39.95 39.9339.35(-1.85%)UDOpenLong65-0.7   2   -10   -17   57   0.84    47%0.1-48.31.38%0-0.752NAN
2Jun_11_200739.1540.0840.3440.26 40.18 4040.09(-0.4%)UDOpenLong65-0.2   7   -40   -13   68   0.45    49%0.13-41.21.36%0051NAN
3Jun_8_200739.140.1940.2240.52 40.38 39.9740.25(1.41%)UDOpenLong65-0.2   2   -80   -22   73   0.8    49%0.13-271.35%00.153NAN
4Jun_7_200739.0540.2740.0640.59 40.64 40.3539.69(-2.29%)N/AN/A0-0.8   -4   -50   -26   62   0.43    47%0.1-20.81.34%0-0.547NAN
5Jun_6_200739.0140.3939.8940.78 40.64 40.7840.62(-0.1%)UDOpenLong65-0.1   10   -0   -3   49   0.5    53%0.13-14.41.31%00.244NAN
 
6Jun_5_200738.9640.4539.7540.72 40.79 40.9340.66(-1.72%)UDOpenLong75-0   26   30   24   33   0.49    49%0.05-11.11.35%00.244NAN
7Jun_4_200738.9440.4539.6740.41 40.45 40.7941.37(1.82%)UTOpenLong750.7   26   60   34   3   0.41    51%0.15-131.4%00.647NAN
8Jun_1_200738.8840.539.4939.88 39.99 40.6540.63(0.07%)N/AN/A00.6   21   120   45   -51   1.12    47%0.18-21.51.4%00.137NAN
9May_31_200738.8140.5339.4239.45 39.52 40.140.6(0.69%)N/AN/A00.9   21   110   58   -90   0.79    49%0.15-27.61.4%00.140NAN
10May_30_200738.7540.5839.4638.88 39.05 39.3440.32(3.07%)DPOpenShort-651   -16   70   27   -145   1.19    47%0.16-33.51.41%0-0.238NAN
 
11May_29_200738.6940.639.5538.67 38.79 38.9439.12(1.01%)DPOpenShort-750.3   -48   40   -4   -180   0.69    43%0.26-35.91.38%0-1.131NAN
12May_25_200738.5940.6839.7738.85 38.96 38.7738.73(0.62%)DPOpenShort-75-0.1   -43   -30   -7   -152   0.67    47%0.1-33.41.62%0-1.530NAN
13May_24_200738.5540.7940.1339.05 39.25 38.6338.49(1.99%)DPOpenShort-75-0.5   -61   -100   -33   -146   1.95    47%0.1-29.11.63%0-1.931NAN
14May_23_200738.5140.9140.539.39 39.56 39.1637.74(-3.92%)DTOpenShort-75-1.5   -73   -60   -53   -133   2    45%-0.03-18.21.63%0-2.827NAN
15May_22_200738.5241.0540.9640.1 40.11 39.8639.28(-1.8%)DTOpenShort-75-0.9   -41   -40   -25   -89   1.47    49%0.032.81.55%0-231NAN
 
16May_21_200738.5141.141.2440.55 40.53 39.9540(0.65%)DPOpenShort-75-0.7   -37   -100   -30   -59   0.97    52%0.1617.31.54%0-1.347NAN
17May_18_200738.4541.1241.4440.83 40.95 40.3539.74(-1.07%)DTOpenShort-75-1.3   -48   -90   -50   -41   0.56    55%0.1326.71.58%0-1.748NAN
18May_17_200738.441.1541.6341.39 41.43 41.1140.17(-2.78%)N/AN/A0-1.4   -25   -50   -33   0   0.71    55%0.1642.51.58%0-1.149NAN
19May_16_200738.3441.1141.7641.77 41.86 41.5441.32(-0.43%)N/AN/A0-0.5   -4   -50   -16   34   0.39    59%0.1849.61.55%00.260NAN
20May_15_200738.2741.0241.8141.95 42.04 41.7641.5(0.17%)N/AN/A0-0.5   -1   -40   -20   57   0.9    59%0.08521.55%00.566NAN
 
21May_14_200738.2440.9641.7542.05 42.04 42.1841.43(-2.56%)UDOpenLong65-0.7   15   10   -6   76   0.86    60%0.2155.91.55%00.567NAN
22May_11_200738.1640.941.6742.12 42.2 42.3142.52(1%)UTHoldLong650.4   33   20   12   94   0.33    62%0.2162.61.52%01.778NAN
23May_10_200738.0840.7741.4841.92 42.05 42.2242.1(-0.24%)UDOpenLong750.2   33   40   14   91   0.92    62%0.2165.71.52%01.576NAN
24May_9_20073840.6641.3341.76 41.85 42.0842.2(0.48%)UTHoldLong650.5   34   40   13   95   2.59    60%0.2166.21.54%01.883NAN
25May_8_200737.9240.5441.1241.66 41.68 41.8842(0.48%)UTHoldLong650.4   39   40   19   100   0.53    60%691.56%01.977NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA