Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 23, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $37.7400 (-3.92%) ($37.5800 - $39.4400) on Wed. May. 23, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.63% (three month average)
RSI   27
Latest Price   $37.7400(-3.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -1.8% a day on average for past five trading days.
Weekly Trend  DLR declines -3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.815% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.815% (StdDev 1.63%)
Hourly BBV   0 ()
Intraday Trend   -3.9%
  
 

  


Resistance Level  $40.91
5 Day Moving Average  $39.39(-4.19%)
10 Day Moving Average  $40.5(-6.81%)
20 Day Moving Average  $40.91(-7.75%)
To recent high  -11.2%
To recent low  1.4%
Market Cap  $10.129b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.74% (three month std-dev: 1.63%) daily (68% of days).

Sample size 1   Average positive next day return: 1.22%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.73%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.61%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070623

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_23_200738.5140.9140.539.39 39.56 39.1637.74(-3.92%)DTOpenShort-75-1.5   -73   -60   -53   -133   2    45%-0.03-18.21.63%0-2.827NAN
2May_22_200738.5241.0540.9640.1 40.11 39.8639.28(-1.8%)DTOpenShort-75-0.9   -41   -40   -25   -89   1.47    49%0.032.81.55%0-231NAN
3May_21_200738.5141.141.2440.55 40.53 39.9540(0.65%)DPOpenShort-75-0.7   -37   -100   -30   -59   0.97    52%0.1617.31.54%0-1.347NAN
4May_18_200738.4541.1241.4440.83 40.95 40.3539.74(-1.07%)DTOpenShort-75-1.3   -48   -90   -50   -41   0.56    55%0.1326.71.58%0-1.748NAN
5May_17_200738.441.1541.6341.39 41.43 41.1140.17(-2.78%)N/AN/A0-1.4   -25   -50   -33   0   0.71    55%0.1642.51.58%0-1.149NAN
 
6May_16_200738.3441.1141.7641.77 41.86 41.5441.32(-0.43%)N/AN/A0-0.5   -4   -50   -16   34   0.39    59%0.1849.61.55%00.260NAN
7May_15_200738.2741.0241.8141.95 42.04 41.7641.5(0.17%)N/AN/A0-0.5   -1   -40   -20   57   0.9    59%0.08521.55%00.566NAN
8May_14_200738.2440.9641.7542.05 42.04 42.1841.43(-2.56%)UDOpenLong65-0.7   15   10   -6   76   0.86    60%0.2155.91.55%00.567NAN
9May_11_200738.1640.941.6742.12 42.2 42.3142.52(1%)UTHoldLong650.4   33   20   12   94   0.33    62%0.2162.61.52%01.778NAN
10May_10_200738.0840.7741.4841.92 42.05 42.2242.1(-0.24%)UDOpenLong750.2   33   40   14   91   0.92    62%0.2165.71.52%01.576NAN
 
11May_9_20073840.6641.3341.76 41.85 42.0842.2(0.48%)UTHoldLong650.5   34   40   13   95   2.59    60%0.2166.21.54%01.883NAN
12May_8_200737.9240.5441.1241.66 41.68 41.8842(0.48%)UTHoldLong650.4   39   40   19   100   0.53    60%0.18691.56%01.977NAN
13May_7_200737.8540.4440.9241.41 41.5 41.6341.8(0.75%)UTOpenLong750.5   36   30   19   87   0.41    60%0.1665.91.56%01.964NAN
14May_4_200737.7940.3240.7541.14 41.19 41.4941.49(0.48%)UTOpenLong750.5   26   50   11   72   0.33    60%0.1657.81.53%01.862NAN
15May_3_200737.7340.240.6140.98 41.11 41.3641.29(-1.05%)UDOpenLong750.5   36   50   25   68   0.45    60%0.1654.51.55%01.860NAN
 
16May_2_200737.6740.1140.440.83 40.87 40.8941.73(2.46%)UTOpenLong751.5   25   10   16   52   0.55    61%0.1653.71.55%02.768NAN
17May_1_200737.6140.0240.1640.51 40.65 40.8540.73(0.69%)UTOpenLong750.5   13   40   8   28   0.63    60%0.1660.91.53%01.558NAN
18Apr_30_200737.5539.9840.0940.36 40.52 40.8440.45(-0.61%)UDOpenLong750.2   21   70   20   25   0.59    60%0.1356.51.53%01.154NAN
19Apr_27_200737.539.9540.0640.3 40.24 40.4540.7(0.37%)UTOpenLong751   17   30   14   27   0.83    60%0.1356.31.52%01.865NAN
20Apr_26_200737.4539.8740.0140.17 40.12 40.2140.55(1.12%)UTOpenLong750.9   21   10   18   30   0.89    60%0.1342.71.53%01.765NAN
 
21Apr_25_200737.439.7939.9239.89 39.94 40.0440.1(0.22%)UTOpenLong750.5   11   20   9   15   0.66    60%0.08171.53%00.759NAN
22Apr_24_200737.3739.7539.9139.76 39.71 40.0340.01(-0.35%)UDOpenLong750.6   6   50   7   4   0.23    60%0.08121.53%00.646NAN
23Apr_23_200737.3439.7339.9239.78 39.71 39.8540.15(0.25%)UTOpenLong750.9   13   30   14   11   0.48    60%0.1131.11.53%0153NAN
24Apr_20_200737.339.7239.8539.79 39.64 39.440.05(2.3%)N/AN/A00.6   -5   -50   -6   -0   0.9    60%0.1152.81.52%00.851NAN
25Apr_19_200737.2639.6939.7739.83 39.81 39.4439.15(-0.68%)DTOpenShort-75-1.7   -18   -70   -22   -4   0.59    58%75.71.51%0-1.353NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA