Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 15, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $41.5000 (0.17%) ($41.2400 - $41.9800) on Tue. May. 15, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.55% (three month average)
RSI   66
Latest Price   $41.5000(0.17%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.775% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.775% (StdDev 1.55%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $41.95(-1.07%)
10 Day Moving Average  $41.81(-0.74%)
20 Day Moving Average  $41.02(1.17%)
To recent high  -2.4%
To recent low  11.5%
Market Cap  $11.139b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.29% (three month std-dev: 1.55%) daily (68% of days).

Sample size 1   Average positive next day return: 0.49%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.06%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.24%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070615

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_15_200738.2741.0241.8141.95 42.04 41.7641.5(0.17%)N/AN/A0-0.5   -1   -40   -20   57   0.9    59%0.08521.55%00.566NAN
2May_14_200738.2440.9641.7542.05 42.04 42.1841.43(-2.56%)UDOpenLong65-0.7   15   10   -6   76   0.86    60%0.2155.91.55%00.567NAN
3May_11_200738.1640.941.6742.12 42.2 42.3142.52(1%)UTHoldLong650.4   33   20   12   94   0.33    62%0.2162.61.52%01.778NAN
4May_10_200738.0840.7741.4841.92 42.05 42.2242.1(-0.24%)UDOpenLong750.2   33   40   14   91   0.92    62%0.2165.71.52%01.576NAN
5May_9_20073840.6641.3341.76 41.85 42.0842.2(0.48%)UTHoldLong650.5   34   40   13   95   2.59    60%0.2166.21.54%01.883NAN
 
6May_8_200737.9240.5441.1241.66 41.68 41.8842(0.48%)UTHoldLong650.4   39   40   19   100   0.53    60%0.18691.56%01.977NAN
7May_7_200737.8540.4440.9241.41 41.5 41.6341.8(0.75%)UTOpenLong750.5   36   30   19   87   0.41    60%0.1665.91.56%01.964NAN
8May_4_200737.7940.3240.7541.14 41.19 41.4941.49(0.48%)UTOpenLong750.5   26   50   11   72   0.33    60%0.1657.81.53%01.862NAN
9May_3_200737.7340.240.6140.98 41.11 41.3641.29(-1.05%)UDOpenLong750.5   36   50   25   68   0.45    60%0.1654.51.55%01.860NAN
10May_2_200737.6740.1140.440.83 40.87 40.8941.73(2.46%)UTOpenLong751.5   25   10   16   52   0.55    61%0.1653.71.55%02.768NAN
 
11May_1_200737.6140.0240.1640.51 40.65 40.8540.73(0.69%)UTOpenLong750.5   13   40   8   28   0.63    60%0.1660.91.53%01.558NAN
12Apr_30_200737.5539.9840.0940.36 40.52 40.8440.45(-0.61%)UDOpenLong750.2   21   70   20   25   0.59    60%0.1356.51.53%01.154NAN
13Apr_27_200737.539.9540.0640.3 40.24 40.4540.7(0.37%)UTOpenLong751   17   30   14   27   0.83    60%0.1356.31.52%01.865NAN
14Apr_26_200737.4539.8740.0140.17 40.12 40.2140.55(1.12%)UTOpenLong750.9   21   10   18   30   0.89    60%0.1342.71.53%01.765NAN
15Apr_25_200737.439.7939.9239.89 39.94 40.0440.1(0.22%)UTOpenLong750.5   11   20   9   15   0.66    60%0.08171.53%00.759NAN
 
16Apr_24_200737.3739.7539.9139.76 39.71 40.0340.01(-0.35%)UDOpenLong750.6   6   50   7   4   0.23    60%0.08121.53%00.646NAN
17Apr_23_200737.3439.7339.9239.78 39.71 39.8540.15(0.25%)UTOpenLong750.9   13   30   14   11   0.48    60%0.1131.11.53%0153NAN
18Apr_20_200737.339.7239.8539.79 39.64 39.440.05(2.3%)N/AN/A00.6   -5   -50   -6   -0   0.9    60%0.1152.81.52%00.851NAN
19Apr_19_200737.2639.6939.7739.83 39.81 39.4439.15(-0.68%)DTOpenShort-75-1.7   -18   -70   -22   -4   0.59    58%0.1175.71.51%0-1.353NAN
20Apr_18_200737.2239.7239.839.96 39.97 39.8939.42(-1.82%)CRSmallShort-20-1.4   -8   -10   -14   11   0.41    58%0.11111.21.5%0-0.857NAN
 
21Apr_17_200737.1839.739.940.07 40.01 40.1740.15(-0.07%)UDOpenLong750.2   12   20   4   35   0.48    61%0.11121.31.48%0160NAN
22Apr_16_200737.1439.639.8640.06 40 40.0640.18(-0.15%)UDOpenLong750.2   22   10   15   41   0.39    61%0.08941.49%01.154NAN
23Apr_13_200737.1139.539.8339.91 39.88 39.8540.24(1.13%)UTOpenLong750.5   11   -10   5   28   0.75    61%0.0870.71.49%01.252NAN
24Apr_12_200737.0839.3939.7239.71 39.81 39.9539.79(-0.5%)UDOpenLong750.1   9   30   7   14   0.29    63%0.0853.51.5%00.653NAN
25Apr_11_200737.0539.2939.6439.63 39.67 39.9139.99(-0.32%)UDOpenLong750.5   7   50   8   4   0.69    63%40.81.53%00.954NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA